We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739985300 | 17.25 | -0.5 | -2.82 | 17.2 | 17.25 | 17.2 | 1122 |
| 1739898900 | 17.75 | 0.25 | 1.43 | 17.5 | 17.75 | 17.5 | 142 |
| 1739812500 | 17.5 | 0.7 | 4.17 | 17 | 17.5 | 17 | 653 |
| 1739553300 | 16.8 | -0.5 | -2.89 | 17.1 | 17.35 | 16.8 | 863 |
| 1739466900 | 17.3 | -0.1 | -0.57 | 17.35 | 17.4 | 17.05 | 396 |
| 1739380500 | 17.4 | 0.15 | 0.87 | 17.35 | 17.4 | 17.35 | 69 |
| 1739294100 | 17.25 | 0 | 0.00 | 17.2 | 17.4 | 17.2 | 208 |
| 1739207700 | 17.25 | -0.03 | -0.14 | 17.35 | 17.35 | 17.25 | 147 |
| 1738948500 | 17.275 | 0.02 | 0.14 | 17.15 | 17.275 | 17.1 | 159 |
| 1738862100 | 17.25 | 0.35 | 2.07 | 16.8 | 17.25 | 16.8 | 634 |
| 1738775700 | 16.9 | -0.23 | -1.31 | 17.5 | 17.5 | 16.9 | 71 |
| 1738689300 | 17.125 | -0.18 | -1.01 | 17.05 | 17.2 | 17 | 511 |
| 1738602900 | 17.3 | 0.05 | 0.29 | 17.1 | 17.3 | 17.1 | 44 |
| 1738343700 | 17.25 | 0.07 | 0.44 | 17.1 | 17.25 | 17.1 | 265 |
| 1738257300 | 17.175 | 0.03 | 0.15 | 17.25 | 17.25 | 17.175 | 665 |
| 1738170900 | 17.15 | 0.15 | 0.88 | 17.1 | 17.15 | 17.1 | 28 |
| 1738084500 | 17 | -0.13 | -0.73 | 17.1 | 17.1 | 17 | 221 |
| 1737998100 | 17.125 | -0.23 | -1.30 | 17.25 | 17.3 | 17 | 646 |
| 1737738900 | 17.35 | 0.1 | 0.58 | 17.15 | 17.35 | 17.1 | 221 |
| 1737652500 | 17.25 | -0.3 | -1.71 | 17.35 | 17.45 | 17.15 | 311 |
| 1737566100 | 17.55 | 0.15 | 0.86 | 17.4 | 17.55 | 17.4 | 414 |
| 1737479700 | 17.4 | 0.32 | 1.90 | 17.05 | 17.4 | 17.05 | 577 |
| 1737393300 | 17.075 | 0.07 | 0.44 | 17.2 | 17.2 | 17.075 | 514 |
| 1737134100 | 17 | 0.15 | 0.89 | 16.75 | 17.1 | 16.75 | 373 |
| 1737047700 | 16.85 | 0.5 | 3.06 | 16.8 | 17.15 | 16.649999 | 1807 |
| 1736961300 | 16.35 | 0.5 | 3.15 | 15.65 | 16.35 | 15.65 | 1413 |
| 1736874900 | 15.85 | 0.65 | 4.28 | 15.5 | 15.85 | 15.5 | 500 |
| 1736788500 | 15.2 | -0.5 | -3.18 | 15.2 | 15.2 | 15.2 | 346 |
| 1736529300 | 15.7 | -0.15 | -0.95 | 15.7 | 15.7 | 15.7 | 1239 |
| 1736442900 | 15.85 | 0.05 | 0.32 | 15.85 | 15.85 | 15.85 | 85 |
| 1736356500 | 15.8 | 0.1 | 0.64 | 15.8 | 15.8 | 15.8 | 2 |
| 1736270100 | 15.7 | 0.1 | 0.64 | 15.45 | 15.7 | 15.25 | 796 |
| 1736183700 | 15.6 | 0.05 | 0.32 | 15.7 | 15.7 | 15.6 | 263 |
| 1735924500 | 15.55 | -0.15 | -0.96 | 15.45 | 15.6 | 15.35 | 575 |
| 1735838100 | 15.7 | 0.7 | 4.67 | 15.1 | 15.7 | 15.05 | 1808 |
| 1735751700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735665300 | 15 | 0.45 | 3.09 | 14.85 | 15 | 14.85 | 201 |
| 1735578900 | 14.55 | 0 | 0.00 | 14.7 | 14.7 | 14.55 | 95 |
| 1735319700 | 14.55 | -0.35 | -2.35 | 14.45 | 14.55 | 14.25 | 702 |
| 1735218900 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1735132500 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1735046100 | 14.9 | 0.3 | 2.05 | 14.9 | 14.9 | 14.9 | 33 |
| 1734974100 | 14.6 | -0.53 | -3.47 | 14.65 | 14.65 | 14.35 | 962 |
| 1734714900 | 15.125 | 0.28 | 1.85 | 15.05 | 15.125 | 15.05 | 682 |
| 1734628500 | 14.85 | -0.05 | -0.34 | 15.2 | 15.2 | 14.85 | 118 |
| 1734542100 | 14.9 | 0.6 | 4.20 | 14.9 | 14.9 | 14.9 | 29 |
| 1734455700 | 14.3 | -0.3 | -2.05 | 14.55 | 14.55 | 14.3 | 183 |
| 1734369300 | 14.6 | 0.05 | 0.34 | 14.65 | 14.65 | 14.6 | 495 |
| 1734110100 | 14.55 | -0.85 | -5.52 | 15.5 | 15.5 | 14.55 | 1287 |
| 1734023700 | 15.4 | -1.35 | -8.06 | 16.399999 | 16.45 | 14.9 | 2800 |
| 1733937300 | 16.75 | -0.05 | -0.30 | 16.6 | 16.75 | 16.6 | 56 |
| 1733850900 | 16.8 | 0.35 | 2.13 | 16.649999 | 16.8 | 16.649999 | 470 |
| 1733764500 | 16.45 | -0.25 | -1.50 | 16.649999 | 16.649999 | 16.45 | 273 |
| 1733505300 | 16.7 | 0.05 | 0.30 | 16.75 | 16.75 | 16.45 | 619 |
| 1733418900 | 16.649999 | 1.45 | 9.54 | 15.85 | 16.8 | 15.6 | 2676 |
| 1733332500 | 15.2 | 0.4 | 2.70 | 15.35 | 15.35 | 15.05 | 810 |
| 1733246100 | 14.8 | 1.2 | 8.82 | 13.9 | 14.8 | 13.9 | 1522 |
| 1733159700 | 13.6 | -0.6 | -4.23 | 13.75 | 13.85 | 13.6 | 657 |
| 1732900500 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1732814100 | 14.2 | 0.15 | 1.07 | 14.2 | 14.2 | 14.2 | 131 |
| 1732727700 | 14.05 | -0.2 | -1.40 | 14.05 | 14.05 | 14.05 | 374 |
| 1732641300 | 14.25 | -0.25 | -1.72 | 14.1 | 14.25 | 14.1 | 875 |
| 1732554900 | 14.5 | 1.5 | 11.54 | 14.55 | 14.75 | 14.2 | 1123 |
| 1732295700 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732209300 | 13 | -0.3 | -2.26 | 13.1 | 13.4 | 13 | 166 |
| 1732122900 | 13.3 | 0.25 | 1.92 | 13.3 | 13.3 | 13.3 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
