We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739553300 | 5.3099999 | -0.09 | -1.67 | 5.42 | 5.43 | 5.3099999 | 13573 |
| 1739466900 | 5.4 | -0.09 | -1.64 | 5.5199999 | 5.55 | 5.33 | 14029 |
| 1739380500 | 5.49 | 0.07 | 1.29 | 5.45 | 5.51 | 5.42 | 9513 |
| 1739294100 | 5.42 | 0.23 | 4.43 | 5.2 | 5.43 | 5.2 | 29941 |
| 1739207700 | 5.19 | 0.07 | 1.37 | 5.2 | 5.21 | 5.14 | 4262 |
| 1738948500 | 5.12 | -0.06 | -1.16 | 5.21 | 5.25 | 5.12 | 9907 |
| 1738862100 | 5.18 | 0.27 | 5.50 | 5.11 | 5.26 | 5.09 | 12391 |
| 1738775700 | 4.91 | -0.1 | -2.00 | 4.995 | 4.995 | 4.8949999 | 3861 |
| 1738689300 | 5.01 | -0.03 | -0.60 | 5.0199999 | 5.04 | 4.945 | 3345 |
| 1738602900 | 5.04 | 0.07 | 1.41 | 4.905 | 5.0599999 | 4.9 | 7460 |
| 1738343700 | 4.97 | 0.02 | 0.40 | 4.94 | 4.98 | 4.91 | 5960 |
| 1738257300 | 4.95 | 0.13 | 2.59 | 4.84 | 4.975 | 4.78 | 7257 |
| 1738170900 | 4.825 | 0.16 | 3.32 | 4.695 | 4.87 | 4.695 | 15836 |
| 1738084500 | 4.67 | -0.03 | -0.53 | 4.695 | 4.73 | 4.66 | 8422 |
| 1737998100 | 4.695 | 0.12 | 2.51 | 4.625 | 4.73 | 4.6 | 8642 |
| 1737738900 | 4.58 | 0.1 | 2.23 | 4.455 | 4.585 | 4.445 | 2718 |
| 1737652500 | 4.48 | 0.1 | 2.17 | 4.44 | 4.505 | 4.405 | 4726 |
| 1737566100 | 4.385 | -0.04 | -0.79 | 4.3949999 | 4.425 | 4.37 | 3875 |
| 1737479700 | 4.42 | 0.01 | 0.34 | 4.41 | 4.455 | 4.3949999 | 6590 |
| 1737393300 | 4.405 | 0.03 | 0.69 | 4.4349999 | 4.47 | 4.405 | 3408 |
| 1737134100 | 4.375 | 0.11 | 2.46 | 4.2699999 | 4.38 | 4.2699999 | 3472 |
| 1737047700 | 4.2699999 | -0.01 | -0.23 | 4.25 | 4.29 | 4.23 | 5039 |
| 1736961300 | 4.28 | 0.08 | 1.90 | 4.1849999 | 4.29 | 4.1849999 | 4782 |
| 1736874900 | 4.2 | 0.06 | 1.45 | 4.13 | 4.255 | 4.13 | 8111 |
| 1736788500 | 4.14 | -0.24 | -5.37 | 4.34 | 4.34 | 4.125 | 13120 |
| 1736529300 | 4.375 | -0.09 | -2.02 | 4.43 | 4.5 | 4.375 | 2426 |
| 1736442900 | 4.465 | 0.08 | 1.71 | 4.385 | 4.525 | 4.385 | 10885 |
| 1736356500 | 4.39 | -0.02 | -0.45 | 4.41 | 4.41 | 4.355 | 2732 |
| 1736270100 | 4.41 | -0.07 | -1.45 | 4.47 | 4.47 | 4.3949999 | 5190 |
| 1736183700 | 4.475 | 0.01 | 0.22 | 4.475 | 4.505 | 4.43 | 4319 |
| 1735924500 | 4.465 | -0.07 | -1.43 | 4.495 | 4.525 | 4.455 | 3391 |
| 1735838100 | 4.53 | 0.05 | 1.12 | 4.505 | 4.545 | 4.49 | 1768 |
| 1735751700 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1735665300 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1735578900 | 4.48 | 0.01 | 0.22 | 4.495 | 4.505 | 4.45 | 3621 |
| 1735319700 | 4.47 | 0.08 | 1.71 | 4.45 | 4.48 | 4.425 | 4385 |
| 1735233300 | 4.3949999 | 0 | 0.00 | 4.3949999 | 4.3949999 | 4.3949999 | 0 |
| 1735146900 | 4.3949999 | 0 | 0.00 | 4.3949999 | 4.3949999 | 4.3949999 | 0 |
| 1735060500 | 4.3949999 | 0 | 0.00 | 4.3949999 | 4.3949999 | 4.3949999 | 0 |
| 1734974100 | 4.3949999 | -0.11 | -2.44 | 4.4349999 | 4.475 | 4.3949999 | 5201 |
| 1734714900 | 4.505 | 0.01 | 0.33 | 4.385 | 4.51 | 4.385 | 7555 |
| 1734628500 | 4.49 | 0 | 0.11 | 4.44 | 4.49 | 4.3949999 | 5774 |
| 1734542100 | 4.485 | 0.1 | 2.28 | 4.49 | 4.6224999 | 4.455 | 6174 |
| 1734455700 | 4.385 | -0.03 | -0.74 | 4.405 | 4.44 | 4.355 | 5626 |
| 1734369300 | 4.4175 | 0.01 | 0.23 | 4.41 | 4.545 | 4.34 | 4744 |
| 1734110100 | 4.4075 | 0.01 | 0.17 | 4.365 | 4.445 | 4.365 | 5695 |
| 1734023700 | 4.4 | 0.14 | 3.29 | 4.3 | 4.415 | 4.3 | 5627 |
| 1733937300 | 4.26 | 0.06 | 1.43 | 4.21 | 4.33 | 4.205 | 5948 |
| 1733850900 | 4.2 | 0.16 | 3.83 | 4.045 | 4.22 | 4.045 | 5798 |
| 1733764500 | 4.045 | 0.01 | 0.37 | 4.03 | 4.055 | 4.03 | 2750 |
| 1733505300 | 4.03 | -0.05 | -1.29 | 4.065 | 4.0775 | 4.03 | 2556 |
| 1733418900 | 4.0824999 | 0.16 | 4.15 | 3.99 | 4.0824999 | 3.99 | 1642 |
| 1733332500 | 3.92 | -0.02 | -0.38 | 3.935 | 3.96 | 3.92 | 1817 |
| 1733246100 | 3.935 | 0.04 | 1.03 | 3.92 | 3.94 | 3.92 | 2649 |
| 1733159700 | 3.895 | -0.07 | -1.77 | 3.94 | 3.945 | 3.885 | 2259 |
| 1732900500 | 3.965 | -0.04 | -0.88 | 4.025 | 4.025 | 3.94 | 394 |
| 1732814100 | 4 | 0.02 | 0.38 | 3.97 | 4.03 | 3.97 | 3386 |
| 1732727700 | 3.985 | -0.02 | -0.38 | 3.945 | 3.995 | 3.94 | 1926 |
| 1732641300 | 4 | -0.02 | -0.37 | 3.98 | 4.045 | 3.975 | 2614 |
| 1732554900 | 4.015 | -0.03 | -0.62 | 4.05 | 4.05 | 3.995 | 1257 |
| 1732295700 | 4.04 | -0 | -0.06 | 4.045 | 4.075 | 4.005 | 6057 |
| 1732209300 | 4.0425 | -0.04 | -1.04 | 4.085 | 4.0925 | 4 | 4730 |
| 1732122900 | 4.085 | -0.03 | -0.61 | 4.04 | 4.085 | 4.03 | 3377 |
| 1732036500 | 4.11 | -0.07 | -1.67 | 4.155 | 4.155 | 4.045 | 5455 |
| 1731950100 | 4.18 | -0.03 | -0.59 | 4.24 | 4.24 | 4.165 | 3161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
