We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729008900 | 28.05 | 0.3 | 1.08 | 27.35 | 28.2 | 27.15 | 545 |
| 1728922500 | 27.75 | -0.15 | -0.54 | 27.85 | 28 | 27.6 | 1742 |
| 1728663300 | 27.9 | 0.3 | 1.09 | 27.85 | 28 | 27.45 | 1060 |
| 1728576900 | 27.6 | -0.45 | -1.60 | 28.15 | 28.15 | 27.55 | 893 |
| 1728490500 | 28.05 | 0.1 | 0.36 | 28.15 | 28.225 | 27.75 | 1395 |
| 1728404100 | 27.95 | 0.2 | 0.72 | 27.5 | 27.975 | 27.35 | 2074 |
| 1728317700 | 27.75 | 0.35 | 1.28 | 27.4 | 28.05 | 27.35 | 2357 |
| 1728058500 | 27.4 | -0.1 | -0.36 | 27.4 | 27.8 | 27.05 | 2060 |
| 1727972100 | 27.5 | -2.4 | -8.03 | 29.2 | 29.2 | 27.5 | 2521 |
| 1727885700 | 29.9 | -0.45 | -1.48 | 30.35 | 30.35 | 29.9 | 1901 |
| 1727799300 | 30.35 | -0.65 | -2.10 | 30.8 | 31.35 | 30.35 | 1969 |
| 1727712900 | 31 | -0.2 | -0.64 | 31.05 | 31.1 | 30.5 | 1698 |
| 1727453700 | 31.2 | 0.75 | 2.46 | 30.8 | 31.35 | 30.6 | 4203 |
| 1727367300 | 30.45 | 3.05 | 11.13 | 28.85 | 30.45 | 28.15 | 8523 |
| 1727280900 | 27.4 | -0.3 | -1.08 | 27.6 | 27.8 | 27.25 | 1269 |
| 1727194500 | 27.7 | -1.25 | -4.32 | 29.7 | 29.7 | 27.7 | 2943 |
| 1727108100 | 28.95 | 0.25 | 0.87 | 28.35 | 29.45 | 28.35 | 1335 |
| 1726848900 | 28.7 | -0.35 | -1.20 | 29 | 29 | 28.5 | 3723 |
| 1726762500 | 29.05 | 1.2 | 4.31 | 28.45 | 29.15 | 28.25 | 4849 |
| 1726676100 | 27.85 | 0 | 0.00 | 28 | 28.05 | 27.7 | 1369 |
| 1726589700 | 27.85 | 0.4 | 1.46 | 27.45 | 28 | 27.45 | 368 |
| 1726503300 | 27.45 | -0.2 | -0.72 | 27.5 | 27.55 | 27.35 | 1176 |
| 1726244100 | 27.65 | 0.3 | 1.10 | 27.6 | 28.05 | 27.5 | 1509 |
| 1726157700 | 27.35 | 0.1 | 0.37 | 27.75 | 27.75 | 27.35 | 1702 |
| 1726071300 | 27.25 | -0.05 | -0.18 | 26.85 | 27.25 | 26.85 | 452 |
| 1725984900 | 27.3 | -0.4 | -1.44 | 27.55 | 27.75 | 27.15 | 2864 |
| 1725898500 | 27.7 | -0.65 | -2.29 | 28.45 | 28.6 | 27.7 | 2051 |
| 1725639300 | 28.35 | -0.58 | -1.99 | 28.775 | 29.25 | 28.35 | 570 |
| 1725552900 | 28.925 | -0.18 | -0.60 | 29 | 29.6 | 28.925 | 1968 |
| 1725466500 | 29.1 | 0.35 | 1.22 | 28.4 | 29.275 | 28.4 | 1253 |
| 1725380100 | 28.75 | -0.55 | -1.88 | 29.3 | 29.4 | 28.75 | 815 |
| 1725293700 | 29.3 | -0.5 | -1.68 | 29.3 | 29.45 | 28.95 | 701 |
| 1725034500 | 29.8 | -0.25 | -0.83 | 30.05 | 30.3 | 29 | 2341 |
| 1724948100 | 30.05 | 0.25 | 0.84 | 29.85 | 30.15 | 29.75 | 2221 |
| 1724861700 | 29.8 | 0 | 0.00 | 29.8 | 30.05 | 29.7 | 804 |
| 1724775300 | 29.8 | -0.4 | -1.32 | 30.3 | 30.3 | 29.25 | 2280 |
| 1724688900 | 30.2 | 0.8 | 2.72 | 29.8 | 30.35 | 29.5 | 1255 |
| 1724429700 | 29.4 | 0.55 | 1.91 | 29.1 | 29.65 | 29.1 | 743 |
| 1724343300 | 28.85 | 0.05 | 0.17 | 28.9 | 28.95 | 28.65 | 940 |
| 1724256900 | 28.8 | 0.55 | 1.95 | 28.5 | 28.8 | 28.2 | 584 |
| 1724170500 | 28.25 | 0.2 | 0.71 | 28.05 | 28.3 | 27.85 | 489 |
| 1724084100 | 28.05 | 0.65 | 2.37 | 27.4 | 28.15 | 27.4 | 1550 |
| 1723824900 | 27.4 | 0.3 | 1.11 | 27.3 | 27.4 | 27.15 | 297 |
| 1723738500 | 27.1 | 0.6 | 2.26 | 27 | 27.35 | 26.95 | 1019 |
| 1723652100 | 26.5 | -0.15 | -0.56 | 26.7 | 26.75 | 26.3 | 1186 |
| 1723565700 | 26.65 | 0.4 | 1.52 | 26.65 | 26.65 | 26.5 | 542 |
| 1723479300 | 26.25 | -0.05 | -0.19 | 26.3 | 26.8 | 26.25 | 1253 |
| 1723220100 | 26.3 | 0.75 | 2.94 | 25.9 | 26.4 | 25.9 | 682 |
| 1723133700 | 25.55 | -0.15 | -0.58 | 25.45 | 25.55 | 25.35 | 356 |
| 1723047300 | 25.7 | -0.2 | -0.77 | 26 | 26.2 | 25.6 | 964 |
| 1722960900 | 25.9 | 0.4 | 1.57 | 25.7 | 25.95 | 25.3 | 798 |
| 1722874500 | 25.5 | -0.9 | -3.41 | 24.65 | 25.55 | 24.4 | 3096 |
| 1722615300 | 26.4 | -0.4 | -1.49 | 26.65 | 26.9 | 26.2 | 2982 |
| 1722528900 | 26.8 | -0.65 | -2.37 | 27.3 | 27.675 | 26.7 | 837 |
| 1722442500 | 27.45 | -0.6 | -2.14 | 28.05 | 28.34193 | 27.45 | 5402 |
| 1722356100 | 28.05 | 0.2 | 0.72 | 27.8 | 28.65 | 27.8 | 2030 |
| 1722269700 | 27.85 | -2.3 | -7.63 | 29.65 | 29.7 | 27.55 | 3261 |
| 1722010500 | 30.15 | 0.15 | 0.50 | 29.75 | 30.3 | 29.45 | 773 |
| 1721924100 | 30 | -0.1 | -0.33 | 30.15 | 30.3 | 29 | 439 |
| 1721837700 | 30.1 | -0.35 | -1.15 | 30.6 | 30.6 | 30.1 | 831 |
| 1721751300 | 30.45 | 0.1 | 0.33 | 30.45 | 30.65 | 30.4 | 705 |
| 1721664900 | 30.35 | 1.45 | 5.02 | 29.05 | 30.8 | 29 | 3056 |
| 1721405700 | 28.9 | -0.55 | -1.87 | 29.35 | 29.425 | 28.9 | 5785 |
| 1721319300 | 29.45 | -0.75 | -2.48 | 30.2 | 30.55 | 29.35 | 4581 |
| 1721232900 | 30.2 | 0.45 | 1.51 | 30.8 | 31.05 | 27.55 | 4993 |
| 1721146500 | 29.75 | -0.45 | -1.49 | 29.75 | 30 | 29.6 | 1443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
