ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fortnox AB

Fortnox AB (FNOXS)

64.18
-0.08
( -0.12% )
Updated: 01:54:09
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
64.18
Bid
64.12
Offer
64.18
Volume
42,604
63.72 Day's Range 65.28
0.00 52 Week Range 0.00
Previous Close
64.26
Open
64.26
Last Trade
86
@
64.18
Last Trade Time
01:53:36
Average Volume (3m)
-
Financial Volume
SEK 2,740,359
VWAP
64.3216

FNOXS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

FNOXS - Frequently Asked Questions (FAQ)

What is the current Fortnox AB share price?
The current share price of Fortnox AB is SEK 64.18
What is the 1 year trading range for Fortnox AB share price?
Fortnox AB has traded in the range of SEK 0.00 to SEK 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHRUPHarol SGPS SA
0.0896 €
(31.38%)
186.12k
MDFEDuro Felguera SA
0.327 €
(21.11%)
73.7k
AGASOAvance Gas Holding Ltd
kr 10.14
(18.18%)
41.74k
BASSPBassac SA
59.90 €
(17.91%)
71
MUXDMutares SE & Co KGaA
38.30 €
(17.48%)
35.58k
KMCPOKMC Properties ASA
kr 0.0832
(-96.46%)
55.37k
NOFINONordic Financials ASA
kr 0.70
(-43.78%)
11.84k
EAMOEAM Solar AS
kr 0.799
(-25.33%)
272.25k
SRPPSRP Groupe
0.754 €
(-19.62%)
382
NCBDBank Of America Corp
37.30 €
(-14.54%)
211
ATOPAtos SE
0.0041 €
(-2.38%)
80.22M
TITMTelecom Italia SpA
0.2971 €
(6.60%)
10.1M
ISPMIntesa Sanpaolo Spa
4.797 €
(1.83%)
2.69M
BCPUBanco Comercial Portugues SA
0.551 €
(3.77%)
1.92M
SANEBanco Santander SA
6.211 €
(3.59%)
1.89M

Discussion

View Full Feed
Warhead Warhead 3 minutes ago
Lots of meat on the bone here, today.
FNMA
CCSAB CCSAB 3 minutes ago
Happy to. While in conservatorship the MBS issued is assumed to have a super strong implicit guarantee from Treasury. Once released, that "guarantee" is weakened (barring explicit new steps by Treasury). Thus MBS would trade wider relative to risk free rates. These issues unfortunately seem to b
FNMA
Stinger2014 Stinger2014 3 minutes ago
MMs stage left!
CGAC
manibiotech manibiotech 3 minutes ago
Very measured response 
Appreciate it 
Agree with all your assertions 
They have run this public company as a private enterprise when it comes to communications / transparency / governance in my opinion , but as a public company when funds are needed . If they want to go mainstr
NWBO
TrendTrade2016 TrendTrade2016 3 minutes ago
MTEN CHINA STEEL PLAY EXPLOSION
Real McCoy Real McCoy 4 minutes ago
Nice Convestro could have bought the shares when the company had actual assets for .01-.10 per share, so they would be really solid businessmen to buy them at a 67,000% premium years later with no assets or IP.
trader_ron trader_ron 4 minutes ago
jim you idiot
VXIT
Treat_Reason Treat_Reason 4 minutes ago
Yeah so we confirmed a guy who thinks releasing them could make rates spiral? kind of sounds like he's part of the Fed already on day 1. Delay delay delay
FNMA
gail gail 4 minutes ago
hitting new highs today, weeee!!!
ACON
BlazingStocks BlazingStocks 4 minutes ago
$COEP News March 14, 2025
Coeptis Inc. (COEP) Expands Cancer Immunotherapy Portfolio with Exclusive GEAR Cell Therapy License
https://www.benzinga.com/pressreleases/25/03/ab44323777/coeptis-inc-coep-expands-cancer-immunotherapy-portfolio-with-exclusive-gear-cell-therapy-license
COEP
MartinLutherKing MartinLutherKing 4 minutes ago
Shorts destroyed shareholders value, they want it all
RNAZ
trader_ron trader_ron 4 minutes ago
WHAT IS MANAGEMENT DOING WITH THIS COMPANY ??
LVGLF
wagner wagner 4 minutes ago
Until we see multiple million loan the market stays away is everyones impression...

Might turn into the opposite one day.... 

Hope sooner than later 
NB
cutty1 cutty1 5 minutes ago
I am wondering the same too. But let's not rejoice too early. Watching to see if they will make it run
UMAV
georgie18 georgie18 5 minutes ago
All I care about is todays candle...🥳...its very Bullish...pretty simple if it goes up I am good and if it goes down I am good...
RNAZ
linkvest linkvest 5 minutes ago
More nonsense posts that says nothing concerning the company... only more personal attack.
RDAR
deri21 deri21 5 minutes ago
OTC Weekly News

$VRHI Licensed Physicians Growing
https://finance.yahoo.com/news/veri-medtech-vrhi-network-grows-113000276.html

$HRAL Updates Federal loan program
https://finance.yahoo.com/news/hear-last-guiding-clients-towards-113000217.html
BMTM CBDW CSDX
WillForeall WillForeall 5 minutes ago
You'll are trying way to hard for .0001s it's like folks are never happy... Stop putting up 2s/3s let it raise to attract more interest here..
TPTW
Real McCoy Real McCoy 5 minutes ago
One post every few months to keep the same “followers” he’s lying to going…
Budots Budots 6 minutes ago
$MATH Metalpha Technology Holding And 2 Other US Penny Stocks To Monitor

https://www.youtube.com/watch?v=URNi7HqXeR4&t=2s
MATH
Budots Budots 6 minutes ago
$MATH Metalpha Technology Holding And 2 Other US Penny Stocks To Monitor

https://www.youtube.com/watch?v=URNi7HqXeR4&t=2s
MATH
RichieBoy RichieBoy 6 minutes ago
All very interesting thank you but doesn't answer the legitimate question. What do these people call themselves. If it doesn't wash with me. How is it going to wash with the SEC. Not very cleanly is my expectation. Seriously the consortium must go by a name of some kind. The Michael Dell Foundation
AFFU
Truthsocial Truthsocial 6 minutes ago
GOODBYE SKAT ELMERS LOOKING FOR YOU.....

RDGL
ISOPET
RDGL