Salesforce Inc Historical Data - FOOD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719850500	239.05	-1.75	-0.73	240.1	240.8	238.75	170
1719591300	240.8	3.6	1.52	236.8	240.8	236.55	251
1719504900	237.2	11.65	5.17	227.65	237.2	227.65	212
1719418500	225.55	-0.58	-0.25	225.7	225.7	225.55	74
1719332100	226.125	-0.68	-0.30	225.5	226.125	225.5	25
1719245700	226.8	-0.5	-0.22	228.15	228.15	226.8	40
1718986500	227.3	2.25	1.00	225.5	228	225.5	160
1718900100	225.05	9.3	4.31	219.8	225.05	219.8	252
1718813700	215.75	0.7	0.33	215.75	215.75	215.75	30
1718727300	215.05	0.28	0.13	215.05	215.1	215.05	18
1718640900	214.775	0	0.00	214.775	214.775	214.775	0
1718381700	214.775	0	0.00	214.775	214.775	214.775	0
1718295300	214.775	-5.28	-2.40	216.6	216.6	214.775	38
1718208900	220.05	-6.78	-2.99	225.1	225.2	220.05	24
1718122500	226.825	1.42	0.63	224.7	226.825	224.7	15
1718036100	225.4	-0.3	-0.13	225.55	225.55	225.4	11
1717776900	225.7	0	0.00	225.7	225.7	225.7	0
1717690500	225.7	10.85	5.05	218.5	225.7	218.5	41
1717604100	214.85	-4.4	-2.01	216.55	216.6	213.9	102
1717517700	219.25	3.05	1.41	219.75	219.75	219.25	78
1717431300	216.2	14.75	7.32	216.05	219.45	215.25	402
1717172100	201.45	2.12	1.06	201.1	205.3	200.045	312
1717085700	199.33	-51.87	-20.65	212.85	212.85	199.33	462
1716999300	251.2	2.3	0.92	251.2	251.2	249.2	9
1716912900	248.9	-8.05	-3.13	247.4	248.9	247.4	81
1716826500	256.95	-3.1	-1.19	256.95	256.95	256.95	10
1716567300	260.05	0	0.00	260.05	260.05	260.05	0
1716480900	260.05	-4.7	-1.78	260.05	260.05	259.95	35
1716394500	264.75	0.2	0.08	261.55	264.75	261.55	6
1716308100	264.55	0	0.00	264.55	264.55	264.55	0
1716221700	264.55	0	0.00	264.55	264.55	264.55	0
1715962500	264.55	0	0.00	264.55	264.55	264.55	0
1715876100	264.55	7.18	2.79	264.55	264.55	264.55	30
1715789700	257.375	0	0.00	257.375	257.375	257.375	0
1715703300	257.375	0	0.00	257.375	257.375	257.375	0
1715616900	257.375	0.52	0.20	257.375	257.375	257.375	1
1715357700	256.85	-3.05	-1.17	258	258	256.85	42
1715271300	259.89999	0	0.00	259.89999	259.89999	259.89999	0
1715184900	259.89999	2.65	1.03	259.89999	259.89999	259.89999	2
1715098500	257.25	1.25	0.49	257.25	257.25	257.25	12
1715012100	256	0.8	0.31	256	256	256	28
1714752900	255.2	0	0.00	255.2	255.2	255.2	0
1714666500	255.2	0	0.00	255.2	255.2	255.2	0
1714580100	255.2	0	0.00	255.2	255.2	255.2	0
1714493700	255.2	-1.25	-0.49	255.2	255.2	255.2	5
1714407300	256.45	0	0.00	256.45	256.45	256.45	0
1714148100	256.45	3.15	1.24	256.45	256.45	256.45	1
1714061700	253.3	-6.4	-2.46	255.6	255.6	253.3	24
1713975300	259.7	4.15	1.62	260.2	260.2	259.6	36
1713888900	255.55	1.05	0.41	255.7	255.7	255.55	9
1713802500	254.5	-1.25	-0.49	261.85	265.35	254.5	139
1713543300	255.75	-1.75	-0.68	253.6	255.75	253.3	57
1713456900	257.5	-2.75	-1.06	257.8	257.8	256.7	83
1713370500	260.25	-1.5	-0.57	261.14999	261.8	260.25	41
1713284100	261.75	0.25	0.10	256.25	261.75	256.25	77
1713197700	261.5	-17.55	-6.29	273.05	273.05	261.14999	270
1712938500	279.05	2.05	0.74	279.05	279.05	279.05	8
1712852100	277	0.65	0.24	279.6	279.6	277	65
1712765700	276.35	0	0.00	276.35	276.35	276.35	0
1712679300	276.35	-2.65	-0.95	277.14999	277.14999	276.35	62
1712592900	279	5.25	1.92	277.95	279	276.95	78
1712333700	273.75	-2.6	-0.94	272.2	273.75	272.2	46
1712247300	276.35	-2.2	-0.79	281.3	281.3	276.35	16
1712160900	278.55	0	0.00	278.55	278.55	278.55	0
1712074500	278.55	-4.65	-1.64	276.6	278.55	276.6	41

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions