We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739466900 | 38.22 | 0.04 | 0.10 | 38.22 | 38.47 | 38.07 | 121151 |
| 1739380500 | 38.18 | 0.15 | 0.39 | 38.08 | 38.18 | 37.77 | 114205 |
| 1739294100 | 38.03 | 0.48 | 1.28 | 37.53 | 38.08 | 37.53 | 80685 |
| 1739207700 | 37.55 | 0.37 | 1.00 | 37.18 | 37.55 | 37.18 | 86738 |
| 1738948500 | 37.18 | 0.51 | 1.39 | 36.54 | 37.26 | 36.54 | 74366 |
| 1738862100 | 36.67 | -0.47 | -1.27 | 37.21 | 37.29 | 36.54 | 103920 |
| 1738775700 | 37.14 | 0.22 | 0.60 | 36.88 | 37.14 | 36.67 | 85257 |
| 1738689300 | 36.92 | -0.26 | -0.70 | 37.01 | 37.09 | 36.51 | 84105 |
| 1738602900 | 37.18 | 0.21 | 0.57 | 36.59 | 37.24 | 36.565 | 91838 |
| 1738343700 | 36.97 | -0.24 | -0.64 | 37.24 | 37.39 | 36.97 | 107383 |
| 1738257300 | 37.21 | 0.05 | 0.13 | 37.09 | 37.34 | 37.01 | 57995 |
| 1738170900 | 37.16 | 0.03 | 0.08 | 37.11 | 37.31 | 36.55 | 99933 |
| 1738084500 | 37.13 | 0.21 | 0.57 | 36.84 | 37.36 | 36.77 | 98433 |
| 1737998100 | 36.92 | 0.2 | 0.54 | 36.72 | 36.99 | 36.62 | 49854 |
| 1737738900 | 36.72 | -0.08 | -0.22 | 37 | 37 | 36.58 | 96130 |
| 1737652500 | 36.8 | 0.59 | 1.63 | 36.3 | 36.88 | 36.28 | 148446 |
| 1737566100 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
| 1737479700 | 36.21 | -0.17 | -0.47 | 36.21 | 36.47 | 36.09 | 49148 |
| 1737393300 | 36.38 | 0.08 | 0.22 | 36.27 | 36.6 | 36.22 | 44984 |
| 1737134100 | 36.3 | 0.7 | 1.97 | 35.81 | 36.67 | 35.81 | 197919 |
| 1737047700 | 35.6 | 0.21 | 0.59 | 35.5 | 35.6 | 35.19 | 433015 |
| 1736961300 | 35.39 | 0.58 | 1.67 | 34.91 | 35.39 | 34.89 | 90385 |
| 1736874900 | 34.81 | 0.27 | 0.78 | 34.67 | 35.2 | 34.43 | 80509 |
| 1736788500 | 34.54 | -0.54 | -1.54 | 35.02 | 35.08 | 34.54 | 65276 |
| 1736529300 | 35.08 | 0.01 | 0.03 | 34.94 | 35.14 | 34.81 | 110285 |
| 1736442900 | 35.07 | 0.55 | 1.59 | 34.51 | 35.1 | 34.51 | 63827 |
| 1736356500 | 34.52 | 0.35 | 1.02 | 33.98 | 34.58 | 33.98 | 79188 |
| 1736270100 | 34.17 | -0.05 | -0.15 | 34.18 | 34.43 | 33.91 | 68162 |
| 1736183700 | 34.22 | 0.73 | 2.18 | 33.58 | 34.22 | 33.57 | 53261 |
| 1735924500 | 33.49 | 0 | 0.00 | 33.62 | 33.62 | 33.22 | 49006 |
| 1735838100 | 33.49 | -0.05 | -0.15 | 33.52 | 33.6 | 33.17 | 25447 |
| 1735751700 | 33.54 | 0 | 0.00 | 33.54 | 33.54 | 33.54 | 0 |
| 1735665300 | 33.54 | 0 | 0.00 | 33.54 | 33.54 | 33.54 | 0 |
| 1735578900 | 33.54 | 0.06 | 0.18 | 33.25 | 33.66 | 33.25 | 20960 |
| 1735319700 | 33.479999 | 0.03 | 0.09 | 33.33 | 33.479999 | 33.24 | 53262 |
| 1735233300 | 33.45 | 0 | 0.00 | 33.45 | 33.45 | 33.45 | 0 |
| 1735146900 | 33.45 | 0 | 0.00 | 33.45 | 33.45 | 33.45 | 0 |
| 1735060500 | 33.45 | 0 | 0.00 | 33.45 | 33.45 | 33.45 | 0 |
| 1734974100 | 33.45 | 0.25 | 0.75 | 32.92 | 33.56 | 32.869999 | 79495 |
| 1734714900 | 33.2 | -0.28 | -0.84 | 33.27 | 33.28 | 32.74 | 279262 |
| 1734628500 | 33.479999 | -0.71 | -2.08 | 34.03 | 34.09 | 33.479999 | 103906 |
| 1734542100 | 34.19 | 0.14 | 0.41 | 34.13 | 34.39 | 33.95 | 59224 |
| 1734455700 | 34.05 | -0.78 | -2.24 | 34.57 | 34.65 | 33.87 | 107012 |
| 1734369300 | 34.83 | -0.02 | -0.06 | 34.98 | 35.06 | 34.63 | 67191 |
| 1734110100 | 34.85 | 0.06 | 0.17 | 34.68 | 34.99 | 34.61 | 128678 |
| 1734023700 | 34.79 | 0.07 | 0.20 | 34.66 | 35.15 | 34.52 | 81619 |
| 1733937300 | 34.72 | 0.83 | 2.45 | 34.05 | 34.76 | 34.01 | 115590 |
| 1733850900 | 33.89 | 0.15 | 0.44 | 33.71 | 34.03 | 33.705 | 80474 |
| 1733764500 | 33.74 | 0.07 | 0.21 | 33.66 | 33.82 | 33.22 | 85787 |
| 1733505300 | 33.67 | -0.3 | -0.88 | 33.89 | 34.08 | 33.61 | 77156 |
| 1733418900 | 33.97 | -0.03 | -0.09 | 34.1 | 34.17 | 33.62 | 80410 |
| 1733332500 | 34 | 0.13 | 0.38 | 33.74 | 34.13 | 33.6 | 68585 |
| 1733246100 | 33.87 | 0.46 | 1.38 | 33.56 | 33.93 | 33.549999 | 80270 |
| 1733159700 | 33.409999 | 0.14 | 0.42 | 33.27 | 33.69 | 33.159999 | 103932 |
| 1732900500 | 33.27 | 0.18 | 0.54 | 33.13 | 33.29 | 32.979999 | 116744 |
| 1732814100 | 33.09 | -0.11 | -0.33 | 33.13 | 33.17 | 32.89 | 14793 |
| 1732727700 | 33.2 | 0.25 | 0.76 | 33.119999 | 33.215 | 32.93 | 45132 |
| 1732641300 | 32.95 | -0.41 | -1.23 | 33.17 | 33.2 | 32.86 | 41871 |
| 1732554900 | 33.36 | 0.05 | 0.15 | 33.5 | 33.57 | 33.2 | 79060 |
| 1732295700 | 33.31 | 0.52 | 1.59 | 32.82 | 33.36 | 32.659999 | 143385 |
| 1732209300 | 32.79 | 0.58 | 1.80 | 32.4 | 33 | 32.369999 | 153155 |
| 1732122900 | 32.21 | -0.56 | -1.71 | 32.93 | 32.93 | 31.99 | 75289 |
| 1732036500 | 32.77 | -0.05 | -0.15 | 32.89 | 33.06 | 32.43 | 75561 |
| 1731950100 | 32.82 | -0.54 | -1.62 | 33.33 | 33.409999 | 32.61 | 68970 |
| 1731690900 | 33.36 | 0.59 | 1.80 | 32.63 | 33.525 | 32.36 | 254393 |
| 1731604500 | 32.77 | -0.04 | -0.12 | 32.81 | 32.979999 | 32.619999 | 58736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
