We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740071700 | 21.3 | 0.3 | 1.43 | 21.35 | 21.35 | 21.3 | 77 |
| 1739985300 | 21 | -1 | -4.55 | 21.55 | 21.55 | 21 | 567 |
| 1739898900 | 22 | 0.3 | 1.38 | 21.95 | 22 | 21 | 8739 |
| 1739812500 | 21.7 | -0.15 | -0.69 | 21.8 | 21.85 | 21.5 | 10104 |
| 1739553300 | 21.85 | 0.1 | 0.46 | 21.85 | 21.85 | 21.85 | 55 |
| 1739466900 | 21.75 | 0.2 | 0.93 | 21.75 | 21.75 | 21.75 | 1000 |
| 1739380500 | 21.55 | -0.15 | -0.69 | 21.55 | 21.55 | 21.55 | 441 |
| 1739294100 | 21.7 | -0.35 | -1.59 | 22.1 | 22.1 | 21.5 | 3835 |
| 1739207700 | 22.05 | 0.15 | 0.68 | 22.2 | 22.2 | 22.05 | 2900 |
| 1738948500 | 21.9 | -1.5 | -6.41 | 22.35 | 22.35 | 21.9 | 5632 |
| 1738862100 | 23.4 | 1.9 | 8.84 | 21.55 | 23.65 | 21.55 | 15913 |
| 1738775700 | 21.5 | -0.88 | -3.91 | 21.5 | 22.075 | 21.5 | 2500 |
| 1738689300 | 22.375 | -0.13 | -0.56 | 22.65 | 22.65 | 22.375 | 1571 |
| 1738602900 | 22.5 | -1.15 | -4.86 | 22.65 | 23.6 | 22.5 | 1387 |
| 1738343700 | 23.65 | 2 | 9.24 | 21.5 | 23.65 | 21.15 | 21772 |
| 1738257300 | 21.65 | -0.35 | -1.59 | 21.75 | 21.75 | 21.1 | 11934 |
| 1738170900 | 22 | 0.7 | 3.29 | 22.15 | 22.45 | 22 | 4766 |
| 1738084500 | 21.3 | 0.2 | 0.95 | 21.35 | 21.725 | 21.25 | 4064 |
| 1737998100 | 21.1 | -0.2 | -0.94 | 21.1 | 21.1 | 21.1 | 46 |
| 1737738900 | 21.3 | -0.2 | -0.93 | 21.5 | 21.6 | 21.3 | 628 |
| 1737652500 | 21.5 | 0.1 | 0.47 | 21.85 | 21.85 | 21.5 | 336 |
| 1737566100 | 21.4 | -0.1 | -0.47 | 21.6 | 21.6 | 21.4 | 604 |
| 1737479700 | 21.5 | -0.15 | -0.69 | 21.45 | 21.525 | 21.45 | 1226 |
| 1737393300 | 21.65 | 0.05 | 0.23 | 21.55 | 21.65 | 21.45 | 7534 |
| 1737134100 | 21.6 | -0.55 | -2.48 | 21.85 | 21.85 | 21.15 | 6033 |
| 1737047700 | 22.15 | -0.2 | -0.89 | 22.1 | 22.15 | 22.1 | 1286 |
| 1736961300 | 22.35 | -0.3 | -1.32 | 22.35 | 22.5 | 22.35 | 6105 |
| 1736874900 | 22.65 | -0.25 | -1.09 | 22.6 | 22.925 | 22.6 | 19435 |
| 1736788500 | 22.9 | -0.95 | -3.98 | 23.55 | 23.55 | 22.8 | 5668 |
| 1736529300 | 23.85 | -0.05 | -0.21 | 23.55 | 23.85 | 23.55 | 2100 |
| 1736442900 | 23.9 | 0.1 | 0.42 | 23.9 | 23.9 | 23.9 | 270 |
| 1736356500 | 23.8 | -0.2 | -0.83 | 23.85 | 23.85 | 23.55 | 7965 |
| 1736270100 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1736183700 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1735924500 | 24 | -0.6 | -2.44 | 23.95 | 24 | 23.95 | 869 |
| 1735838100 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 40 |
| 1735751700 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1735665300 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1735578900 | 24.6 | 0.05 | 0.20 | 24 | 24.75 | 24 | 4507 |
| 1735319700 | 24.55 | 0.45 | 1.87 | 24.15 | 24.55 | 24.15 | 617 |
| 1735233300 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1735146900 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1735060500 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1734974100 | 24.1 | -0.98 | -3.89 | 24.1 | 24.1 | 24.1 | 3359 |
| 1734714900 | 25.075 | 0.32 | 1.31 | 25.075 | 25.075 | 25.075 | 700 |
| 1734628500 | 24.75 | 0.2 | 0.81 | 24.6 | 24.8 | 24.5 | 9824 |
| 1734542100 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1734455700 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1734369300 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1734110100 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1734023700 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1733937300 | 24.55 | -0.3 | -1.21 | 24.55 | 24.55 | 24.55 | 238 |
| 1733850900 | 24.85 | 0.25 | 1.02 | 24.85 | 24.85 | 24.85 | 50 |
| 1733764500 | 24.6 | -0.3 | -1.20 | 24.6 | 24.6 | 24.6 | 12 |
| 1733505300 | 24.9 | 0.15 | 0.61 | 24.9 | 24.975 | 24.9 | 2163 |
| 1733418900 | 24.75 | 0.1 | 0.41 | 25 | 25 | 24.2 | 11642 |
| 1733332500 | 24.65 | 0.1 | 0.41 | 24.75 | 25.1 | 24.65 | 8324 |
| 1733246100 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1733159700 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1732900500 | 24.55 | 0.2 | 0.82 | 24.55 | 24.55 | 24.45 | 9906 |
| 1732814100 | 24.35 | -0.3 | -1.22 | 24.35 | 24.35 | 24.35 | 136 |
| 1732727700 | 24.65 | 0.05 | 0.20 | 24.6 | 24.65 | 24.6 | 756 |
| 1732641300 | 24.6 | -0.1 | -0.40 | 24.9 | 24.9 | 24.6 | 312 |
| 1732554900 | 24.7 | -0.1 | -0.40 | 24.65 | 24.7 | 24.5 | 208940 |
| 1732295700 | 24.8 | -0.15 | -0.60 | 24.7 | 24.8 | 24.7 | 749 |
| 1732209300 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
