General Dynamics Corp Historical Data - GDXD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

General Dynamics Corp (GDXD)

275.65

0.00

(0.00%)

Closed 30 June 1:30AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719591300	275.64999	0	0.00	275.64999	275.64999	275.64999	0
1719504900	275.64999	0	0.00	275.64999	275.64999	275.64999	0
1719418500	275.64999	-4.05	-1.45	275.14999	275.64999	275.14999	14
1719332100	279.7	0	0.00	279.7	279.7	279.7	0
1719245700	279.7	-0.5	-0.18	279.7	279.7	279.7	23
1718986500	280.2	-5.3	-1.86	280.2	280.2	280.2	47
1718900100	285.5	0	0.00	285.5	285.5	285.5	0
1718813700	285.5	0	0.00	285.5	285.5	285.5	0
1718727300	285.5	0	0.00	285.5	285.5	285.5	0
1718640900	285.5	0	0.00	285.5	285.5	285.5	0
1718381700	285.5	0	0.00	285.5	285.5	285.5	0
1718295300	285.5	0	0.00	285.5	285.5	285.5	0
1718208900	285.5	0	0.00	285.5	285.5	285.5	0
1718122500	285.5	0	0.00	285.5	285.5	285.5	0
1718036100	285.5	9.4	3.40	285.5	285.5	285.5	2
1717776900	276.1	2.55	0.93	276.1	276.1	276.1	19
1717690500	273.55	0	0.00	273.55	273.55	273.55	0
1717604100	273.55	-3.7	-1.33	273.55	273.55	273.55	6
1717517700	277.25	0	0.00	277.25	277.25	277.25	0
1717431300	277.25	0	0.00	277.25	277.25	277.25	0
1717172100	277.25	0	0.00	277.25	277.25	277.25	0
1717085700	277.25	0	0.00	277.25	277.25	277.25	0
1716999300	277.25	0	0.00	277.25	277.25	277.25	0
1716912900	277.25	3.05	1.11	277.25	277.25	277.25	36
1716826500	274.2	-1.15	-0.42	272.2	277.89999	272.2	46
1716567300	275.35	0.43	0.15	275.35	275.35	275.35	47
1716480900	274.925	0	0.00	274.925	274.925	274.925	0
1716394500	274.925	-0.93	-0.34	274.925	274.925	274.925	1
1716308100	275.85	3.53	1.29	275.85	275.85	275.85	4
1716221700	272.325	0	0.00	272.325	272.325	272.325	0
1715962500	272.325	-0.7	-0.26	272.325	272.325	272.325	4
1715876100	273.02499	3.27	1.21	273.02499	273.02499	273.02499	2
1715789700	269.75	-1.8	-0.66	269.75	269.75	269.75	19
1715703300	271.55	0	0.00	271.55	271.55	271.55	0
1715616900	271.55	0	0.00	271.55	271.55	271.55	0
1715357700	271.55	5.95	2.24	271.55	271.55	271.55	1
1715271300	265.6	0	0.00	265.6	265.6	265.6	0
1715184900	265.6	0	0.00	265.6	265.6	265.6	0
1715098500	265.6	0	0.00	265.6	265.6	265.6	0
1715012100	265.6	0	0.00	265.6	265.6	265.6	0
1714752900	265.6	0	0.00	265.6	265.6	265.6	0
1714666500	265.6	1.5	0.57	265.6	265.6	265.6	2
1714580100	264.1	0	0.00	264.1	264.1	264.1	0
1714493700	264.1	0	0.00	264.1	264.1	264.1	0
1714407300	264.1	0	0.00	264.1	264.1	264.1	0
1714148100	264.1	0	0.00	264.1	264.1	264.1	0
1714061700	264.1	3.3	1.27	261.64999	264.1	261.64999	102
1713975300	260.8	-14.5	-5.27	260.89999	260.89999	260.8	41
1713888900	275.3	2.1	0.77	275.3	275.3	275.3	20
1713802500	273.2	3.2	1.19	273.2	273.2	273.2	97
1713543300	270	1.65	0.61	270	270	270	13
1713456900	268.35	0	0.00	268.35	268.35	268.35	0
1713370500	268.35	-2.8	-1.03	268.35	268.35	268.35	47
1713284100	271.14999	0	0.00	271.14999	271.14999	271.14999	0
1713197700	271.14999	0	0.00	271.14999	271.14999	271.14999	0
1712938500	271.14999	0.15	0.06	271.14999	271.14999	271.14999	6
1712852100	271	0	0.00	271	271	271	0
1712765700	271	0	0.00	271	271	271	0
1712679300	271	0	0.00	271	271	271	0
1712592900	271	0	0.00	271	271	271	0
1712333700	271	0	0.00	271	271	271	0
1712247300	271	0.3	0.11	271.1	271.1	271	19
1712160900	270.7	1.2	0.45	270.7	270.7	270.7	3
1712074500	269.5	11.3	4.38	269.5	269.5	269.5	15
1711954800	258.2	0	0.00	258.2	258.2	258.2	0
1711695600	258.2	0	0.00	258.2	258.2	258.2	0

General Dynamics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions