We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739553300 | 233.9 | -9.2 | -3.78 | 233.9 | 233.9 | 233.9 | 5 |
| 1739466900 | 243.1 | 0 | 0.00 | 243.1 | 243.1 | 243.1 | 0 |
| 1739380500 | 243.1 | 0 | 0.00 | 243.1 | 243.1 | 243.1 | 0 |
| 1739294100 | 243.1 | 0 | 0.00 | 243.1 | 243.1 | 243.1 | 0 |
| 1739207700 | 243.1 | 0 | 0.00 | 243.1 | 243.1 | 243.1 | 0 |
| 1738948500 | 243.1 | 0 | 0.00 | 243.1 | 243.1 | 243.1 | 0 |
| 1738862100 | 243.1 | 0 | 0.00 | 243.1 | 243.1 | 243.1 | 0 |
| 1738775700 | 243.1 | 0 | 0.00 | 243.1 | 243.1 | 243.1 | 0 |
| 1738689300 | 243.1 | 0 | 0.00 | 243.1 | 243.1 | 243.1 | 0 |
| 1738602900 | 243.1 | 0 | 0.00 | 243.1 | 243.1 | 243.1 | 0 |
| 1738343700 | 243.1 | 0 | 0.00 | 243.1 | 243.1 | 243.1 | 0 |
| 1738257300 | 243.1 | -17.9 | -6.86 | 243.1 | 243.1 | 243.1 | 42 |
| 1738170900 | 261 | 0 | 0.00 | 261 | 261 | 261 | 0 |
| 1738084500 | 261 | 0 | 0.00 | 261 | 261 | 261 | 0 |
| 1737998100 | 261 | 0 | 0.00 | 261 | 261 | 261 | 0 |
| 1737738900 | 261 | 0 | 0.00 | 261 | 261 | 261 | 0 |
| 1737652500 | 261 | 0 | 0.00 | 261 | 261 | 261 | 0 |
| 1737566100 | 261 | 0 | 0.00 | 261 | 261 | 261 | 0 |
| 1737479700 | 261 | 7.45 | 2.94 | 261 | 261 | 261 | 1 |
| 1737393300 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1737134100 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1737047700 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1736961300 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1736874900 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1736788500 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1736529300 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1736442900 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1736356500 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1736270100 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1736183700 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1735924500 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1735838100 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1735751700 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1735665300 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1735578900 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1735319700 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1735233300 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1735146900 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1735060500 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1734974100 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1734714900 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1734628500 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1734542100 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1734455700 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1734369300 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1734110100 | 253.55 | 3.75 | 1.50 | 253.55 | 253.55 | 253.55 | 1 |
| 1734023700 | 249.8 | -6.75 | -2.63 | 245.45 | 249.8 | 245.45 | 58 |
| 1733937300 | 256.55 | 0 | 0.00 | 256.55 | 256.55 | 256.55 | 0 |
| 1733850900 | 256.55 | 0 | 0.00 | 256.55 | 256.55 | 256.55 | 0 |
| 1733764500 | 256.55 | -3.2 | -1.23 | 256.55 | 256.55 | 256.55 | 17 |
| 1733505300 | 259.75 | -11.75 | -4.33 | 259.75 | 259.75 | 259.75 | 10 |
| 1733418900 | 271.5 | 0 | 0.00 | 271.5 | 271.5 | 271.5 | 0 |
| 1733332500 | 271.5 | 0 | 0.00 | 271.5 | 271.5 | 271.5 | 0 |
| 1733246100 | 271.5 | 0 | 0.00 | 271.5 | 271.5 | 271.5 | 0 |
| 1733159700 | 271.5 | 0 | 0.00 | 271.5 | 271.5 | 271.5 | 0 |
| 1732900500 | 271.5 | 0 | 0.00 | 271.5 | 271.5 | 271.5 | 0 |
| 1732814100 | 271.5 | 0 | 0.00 | 271.5 | 271.5 | 271.5 | 0 |
| 1732727700 | 271.5 | 0 | 0.00 | 271.5 | 271.5 | 271.5 | 0 |
| 1732641300 | 271.5 | 0 | 0.00 | 271.5 | 271.5 | 271.5 | 0 |
| 1732554900 | 271.5 | 0 | 0.00 | 271.5 | 271.5 | 271.5 | 0 |
| 1732295700 | 271.5 | -21.6 | -7.37 | 271.5 | 271.5 | 271.5 | 46 |
| 1732176000 | 293.1 | 0 | 0.00 | 293.1 | 293.1 | 293.1 | 0 |
| 1732089600 | 293.1 | 0 | 0.00 | 293.1 | 293.1 | 293.1 | 0 |
| 1732003200 | 293.1 | 0 | 0.00 | 293.1 | 293.1 | 293.1 | 0 |
| 1731916800 | 293.1 | 0 | 0.00 | 293.1 | 293.1 | 293.1 | 0 |
| 1731657600 | 293.1 | 0 | 0.00 | 293.1 | 293.1 | 293.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
