ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Geox SPA

Geox SPA (GEOM)

0.436
0.004
( 0.93% )
Updated: 02:41:26
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.436
Bid
0.4305
Offer
0.436
Volume
6,158
0.436 Day's Range 0.447
0.00 52 Week Range 0.00
Previous Close
0.432
Open
0.4375
Last Trade
1567
@
0.436
Last Trade Time
01:12:29
Average Volume (3m)
-
Financial Volume
2,712 €
VWAP
0.440482

GEOM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

GEOM - Frequently Asked Questions (FAQ)

What is the current Geox share price?
The current share price of Geox is 0.436 €
What is the 1 year trading range for Geox share price?
Geox has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POXELPPoxel
0.39 €
(62.50%)
40.11k
EMGSOElectromagnetic Geoservices
kr 2.265
(16.27%)
2.34k
IVSOSInvisio AB
SEK 321.00
(14.44%)
6.09k
ENSUOEnsurge Micropower ASA
kr 0.925
(12.76%)
726.86k
UIMSDUbs irl Etf plc
10.154 €
(12.58%)
225
NYRBNyrstar NV
0.0752 €
(-38.86%)
494
IRLAASIRLAB Therapeutics AB
SEK 13.80
(-14.29%)
34
HUNTOHunter Group ASA
kr 1.438
(-11.78%)
26.71k
ORSTECOrsted AS
kr 277.40
(-10.80%)
274.95k
VIVESVivesto
SEK 0.241
(-9.74%)
6.34k
ATOPAtos SE
0.00215 €
(7.50%)
174.53M
TITMTelecom Italia SpA
0.2587 €
(-1.30%)
2.89M
BCPUBanco Comercial Portugues SA
0.51 €
(0.71%)
1.89M
DIAEDistribuidora Internacional De Alimentacion SA
0.0182 €
(2.25%)
1.37M
ISPMIntesa Sanpaolo Spa
4.157 €
(-0.45%)
1.3M

Discussion

View Full Feed
IH Geek [Dave] IH Geek [Dave] 4 minutes ago
The internet wires are freezing cold.
RichieBoy RichieBoy 4 minutes ago
Do you hold any stock here.
AFFU
BDEZ BDEZ 4 minutes ago
Interesting,, thanks
QueenVic QueenVic 4 minutes ago
Slick Willy is slowly dying from Sillary slipping some arsenic in/on his T-bone 🥩 steak.
🕷️🕷️🕷️🕷️🕷️
rooster rooster 4 minutes ago
And when those fake crimes are overturned on appeal then what fake names will you call him
wooferwax wooferwax 4 minutes ago
depends on the next two Q's posted. If they can show profits from Q4 and Q1 2025 then sure. Raising service prices to exceed costs was not mentioned in the vision today, so I remain dubious.
IQST
Donotunderstand Donotunderstand 4 minutes ago
Manipulation in DC
As someone born in 1951 --- I have seen nothing but some form of manipulation
FNMA
lovethatgreen lovethatgreen 4 minutes ago
From DFs LinkedIn

Duane Forrester
Duane Forrester
Search industry thought leader, ex-Yext, Launched Bing Webmaster Tools, Author with McGraw Hill, Expert Digital Marketer

4d

John Bean it’s capable of being pointed in a direction like that. A
MONI
bio33 bio33 4 minutes ago
there's NO love between Trump and Griffin
Time will tell!!!!!
AMC
BDEZ BDEZ 4 minutes ago
Thanks for sharing…
Jim Beem Jim Beem 4 minutes ago
.0003s ahead



































ASII
oystersnbeer oystersnbeer 4 minutes ago
Let’s watch how Trump self-destructs and Maga disintegrates.
https://x.com/ArtCandee/status/1881524339256050152
RammageRaul RammageRaul 4 minutes ago
I hope you recoup your money
PHIL
PatB1 PatB1 5 minutes ago
Massive dilution is killing this!!!  What a POS! Damn crooks!!
ASII
chainma1l chainma1l 5 minutes ago
It was a press release that Ow ire paid Globe Newswire to distribute/promote.
What an amazing company.
Goo Ow ire
VPER
Myth Myth 5 minutes ago
LOL !

now that's a head wringer for sure...
aBeezlee aBeezlee 5 minutes ago
Insanity. OTC showing weakness.
VRSSF
gawti88 gawti88 5 minutes ago
Time will tell baby. I got time. Nasdaq stock in the making. But curious, bash bash but no stock stock?

Wonder why ;)
CEOS
jhdf51 jhdf51 5 minutes ago
Yes, I’m relieved as well. Thanks, Bill.

JHD
COOP
WhenLambo WhenLambo 5 minutes ago
this board goes from we're so back to we're doomed a lot lol thanks for the laugh
TPTW
Invest-in-America Invest-in-America 5 minutes ago
CHRO: Micro-FLoat, NO-BRAINER!!
CHRO
fredscott36 fredscott36 5 minutes ago
.......I follow NEWTOGAME's logic and math component..............and basically, the UWBI shareholders should get value-added, however arrived at.........

.....connecting to FCNCA should be taken into account, because FCNCA bought the bank, and bought the holding company........used t
FCNCA
BDEZ BDEZ 5 minutes ago
Agree
Donotunderstand Donotunderstand 5 minutes ago
you expected DJT to influence or control big fast moves in the OTC ?
DJT