We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739380500 | 0.2655 | -0.0265 | -9.08 | 0.2655 | 0.2655 | 0.2655 | 314 |
| 1739294100 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1739207700 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1738948500 | 0.292 | 0.041 | 16.33 | 0.292 | 0.292 | 0.292 | 618749 |
| 1738862100 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1738775700 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1738689300 | 0.251 | -0.00025 | -0.10 | 0.251 | 0.251 | 0.251 | 10000 |
| 1738602900 | 0.2512499 | 0.0297499 | 13.43 | 0.2512499 | 0.2512499 | 0.2512499 | 153874 |
| 1738343700 | 0.2215 | 0 | 0.00 | 0.2215 | 0.2215 | 0.2215 | 0 |
| 1738257300 | 0.2215 | 0 | 0.00 | 0.2215 | 0.2215 | 0.2215 | 0 |
| 1738170900 | 0.2215 | 0 | 0.00 | 0.2215 | 0.2215 | 0.2215 | 0 |
| 1738084500 | 0.2215 | 0 | 0.00 | 0.2215 | 0.2215 | 0.2215 | 0 |
| 1737998100 | 0.2215 | 0 | 0.00 | 0.2215 | 0.2215 | 0.2215 | 0 |
| 1737738900 | 0.2215 | 0.006 | 2.78 | 0.2215 | 0.2215 | 0.2215 | 4 |
| 1737652500 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1737566100 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1737479700 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1737393300 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1737134100 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1737047700 | 0.2155 | 0 | 0.00 | 0.2155 | 0.2155 | 0.2155 | 0 |
| 1736961300 | 0.2155 | 0.0005 | 0.23 | 0.2155 | 0.2155 | 0.2155 | 1 |
| 1736874900 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1736788500 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1736529300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1736442900 | 0.215 | -0.02 | -8.51 | 0.215 | 0.215 | 0.215 | 15 |
| 1736356500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1736270100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1736183700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1735924500 | 0.235 | 0.02 | 9.30 | 0.235 | 0.235 | 0.235 | 382 |
| 1735838100 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1735751700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1735665300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1735578900 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1735319700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1735233300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1735146900 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1735060500 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1734974100 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1734714900 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1734628500 | 0.215 | -0.007 | -3.15 | 0.215 | 0.215 | 0.215 | 1 |
| 1734542100 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1734455700 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1734369300 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1734110100 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1734023700 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1733937300 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1733850900 | 0.222 | -0.013 | -5.53 | 0.222 | 0.222 | 0.222 | 101 |
| 1733764500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1733505300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1733418900 | 0.235 | -0.001 | -0.42 | 0.235 | 0.235 | 0.235 | 4 |
| 1733332500 | 0.236 | 0.0025 | 1.07 | 0.236 | 0.236 | 0.236 | 2 |
| 1733246100 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1733159700 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1732900500 | 0.2335 | 0.0015 | 0.65 | 0.2335 | 0.2335 | 0.2335 | 4 |
| 1732814100 | 0.232 | -0.01 | -4.13 | 0.232 | 0.232 | 0.232 | 16 |
| 1732727700 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1732641300 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1732554900 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1732295700 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1732209300 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1732122900 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
| 1732036500 | 0.242 | -0.014 | -5.47 | 0.242 | 0.242 | 0.242 | 7 |
| 1731950100 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1731690900 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1731604500 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1731518100 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
