Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Fashion Group SA | GFGD | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.205 | 00:50:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.205 |
GFGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GFGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0.00 |
| 14 Jun 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0.00 |
| 13 Jun 2024 | 0.205 | 0.003 | 1.49% | 0.1902 | 0.205 | 0.1902 | 1,284 |
| 12 Jun 2024 | 0.202 | -0.0155 | -7.13% | 0.202 | 0.202 | 0.202 | 22 |
| 11 Jun 2024 | 0.2175 | 0.00 | 0.00% | 0.2175 | 0.2175 | 0.2175 | 0.00 |
| 08 Jun 2024 | 0.2175 | -0.0015 | -0.68% | 0.2175 | 0.2175 | 0.2175 | 58 |
| 07 Jun 2024 | 0.219 | -0.0045 | -2.01% | 0.219 | 0.219 | 0.219 | 100 |
| 06 Jun 2024 | 0.2235 | 0.0205 | 10.10% | 0.2155 | 0.2235 | 0.2155 | 1,641 |
| 05 Jun 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0.00 |
| 04 Jun 2024 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.203 | 0.00 |
| 01 Jun 2024 | 0.203 | 0.018 | 9.73% | 0.203 | 0.203 | 0.203 | 99 |
| 31 May 2024 | 0.185 | 0.0134 | 7.81% | 0.185 | 0.185 | 0.185 | 154 |
| 30 May 2024 | 0.1716 | -0.0389 | -18.48% | 0.1716 | 0.1716 | 0.1716 | 146 |
| 29 May 2024 | 0.2105 | 0.00 | 0.00% | 0.2105 | 0.2105 | 0.2105 | 0.00 |
| 28 May 2024 | 0.2105 | -0.0105 | -4.75% | 0.2105 | 0.2105 | 0.2105 | 4 |
| 25 May 2024 | 0.221 | 0.021 | 10.50% | 0.221 | 0.221 | 0.221 | 119 |
| 24 May 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.20 | 1,028 |
| 23 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
| 22 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
| 21 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
| 18 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
| 17 May 2024 | 0.21 | 0.0015 | 0.72% | 0.21 | 0.21 | 0.21 | 88 |
