Gjensidige Forsikring ASA Quote - GJFO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Gjensidige Forsikring ASA (GJFO)

240.20

6.20

( 2.65% )

Updated: 20:00:11

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

240.20

Bid

240.20

Offer

240.40

Volume

8,134

236.80 Day's Range 240.40

0.00 52 Week Range 0.00

Previous Close

234.00

Open

236.80

Last Trade

Last Trade Time

19:59:52

Average Volume (3m)

-

Financial Volume

kr 1,947,792

VWAP

239.463

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

GJFO - Frequently Asked Questions (FAQ)

What is the current Gjensidige Forsikring ASA share price?

The current share price of Gjensidige Forsikring ASA is kr 240.20

What is the 1 year trading range for Gjensidige Forsikring ASA share price?

Gjensidige Forsikring ASA has traded in the range of kr 0.00 to kr 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EXLDEXASOL AG	3.02 € (11.85%)	448
INLDIntel Corp	20.945 € (11.53%)	2.8k
NYKDONykode Therapeutics ASA	kr 2.30 (9.73%)	67.74k
KCODKloeckner & Co SE	7.46 € (8.43%)	1.82k
NYXHBNyxoah SA	9.90 € (8.32%)	473
ANOTSAnoto Group AB	SEK 0.0404 (-30.34%)	1.1k
GLJDGrenke AG	14.16 € (-16.61%)	22.72k
ZEALCZealand Pharma AS	kr 609.00 (-11.09%)	11.57k
DTGDDaimler Truck Holding AG	37.41 € (-8.04%)	260.9k
EAMOEAM Solar AS	kr 1.22 (-7.92%)	290.89k
ATOPAtos SE	0.0041 € (2.50%)	22.13M
BCPUBanco Comercial Portugues SA	0.5366 € (-0.92%)	582.04k
TITMTelecom Italia SpA	0.2761 € (1.02%)	538.11k
NELONel ASA	kr 2.995 (1.80%)	412.58k
SANEBanco Santander SA	5.991 € (-0.05%)	366.97k

$2.00 or no deal

$2.00 or no deal 6 minutes ago

LMAO.

Nasrat GUARANTEED we'd be on the Nasdaq by the end of 2019................6 FREAKING YEARS AGO.

THE BEST OF ALL - 2 sentences:
Now that we have strong fundamentals, it is time, we believe now is the right time for merchant acquisition or uplisting to NASDA

georgejjl

georgejjl 10 minutes ago

Goldman Sachs’ chief economist just downgraded the entire U.S. economy as Trump’s latest tariff salvo rattles markets

https://finance.yahoo.com/news/goldman-sachs-chief-economist-just-160521522.html

Good luck and GOD bless,

dennisdave

dennisdave 16 minutes ago

Being that advent is owned by a private entity LP as we all know you cannot funnel money from a public company into a private one,that is called fraud . Don't even know how you would show that on the books, " hey I am just giving away shareholders money to myself "
yup 100% agree and I predi

dukeb

dukeb 24 minutes ago

Posts have me Googling a lot lately. I am not up on my German philosophers. Maybe some day.

Nah.

236T568

236T568 26 minutes ago

Tesla's latest decline could be one for the history books, JPMorgan analysts say

https://www.businessinsider.com/tesla-stock-decline-jp-morgan-analyst-guidance-2025-3

JPMorgan analysts cut their price target on Tesla by about 41% from $230.58 to $135, lowering guidance

CanItBThisEZ2Make

CanItBThisEZ2Make 39 minutes ago

BEST SELLERS RANK (BSR) IS 792 59 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Jackxkr

Jackxkr 45 minutes ago

Being that advent is owned by a private entity LP as we all know you cannot funnel money from a public company into a private one,that is called fraud . Don't even know how you would show that on the books, " hey I am just giving away shareholders money to myself "

IanFromSI

IanFromSI 47 minutes ago

Just a friendly reminder that the USA has rarely done anything to promote free or fair trade with respect to farm products. …

The United States has a long history of subsidizing its farmers, dating back to the Great Depression and even earlier. The federal government provides subsid

SkeBallLarry

SkeBallLarry 52 minutes ago

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 53 minutes ago

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 56 minutes ago

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 58 minutes ago

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry 59 minutes ago

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry 60 minutes ago

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

Jxx

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=b_kqTZKz7jd3YXzlxMAt3A&s=09

Jxx

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=VdsCLD3V4oMfgNrxYvdlAg&s=19

sealskin123

sealskin123 1 hour ago

SkeBallLarry

SkeBallLarry 1 hour ago

Gjensidige Forsikring ASA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions