Generali Historical Data - GM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738343700	30.63	0.22	0.72	30.54	30.82	30.5	353551
1738257300	30.41	0.34	1.13	30.22	30.425	30.04	410159
1738170900	30.07	0.11	0.37	29.94	30.19	29.83	273407
1738084500	29.96	-0.29	-0.96	30.21	30.26	29.83	391135
1737998100	30.25	0.57	1.92	29.5	30.45	29.48	485522
1737738900	29.68	0.18	0.61	29.77	30	29.56	426927
1737652500	29.5	0.4	1.37	29.19	29.545	29.05	181412
1737566100	29.1	-0.09	-0.31	29.16	29.4	29.1	237585
1737479700	29.19	-0.24	-0.82	29.51	29.55	28.87	419899
1737393300	29.43	-0.1	-0.34	29.54	29.66	29.42	222069
1737134100	29.53	0.35	1.20	29.28	29.62	29.25	125060
1737047700	29.18	0.17	0.59	29.1	29.28	29.01	196476
1736961300	29.01	0.32	1.12	28.86	29.09	28.69	246019
1736874900	28.69	0.43	1.52	28.5	28.73	28.35	224488
1736788500	28.26	-0.12	-0.42	28.35	28.35	28.06	238193
1736529300	28.38	-0.16	-0.56	28.55	28.63	28.38	174645
1736442900	28.54	0.32	1.13	28.09	28.66	28.07	411891
1736356500	28.22	0.05	0.18	28.13	28.305	27.99	201256
1736270100	28.17	0.49	1.77	27.46	28.17	27.18	260052
1736183700	27.68	0.2	0.73	27.58	27.71	27.38	169268
1735924500	27.48	-0.12	-0.43	27.61	27.65	27.41	161597
1735838100	27.6	0.33	1.21	27.4	27.6	27.19	114041
1735751700	27.27	0	0.00	27.27	27.27	27.27	0
1735665300	27.27	0	0.00	27.27	27.27	27.27	0
1735578900	27.27	-0.02	-0.07	27.2	27.41	27.1	93643
1735319700	27.29	0.23	0.85	27.09	27.29	26.96	214567
1735233300	27.06	0	0.00	27.06	27.06	27.06	0
1735146900	27.06	0	0.00	27.06	27.06	27.06	0
1735060500	27.06	0	0.00	27.06	27.06	27.06	0
1734974100	27.06	0	0.00	26.91	27.16	26.9	120086
1734714900	27.06	-0.02	-0.07	26.86	27.08	26.72	345142
1734628500	27.08	-0.23	-0.84	26.98	27.12	26.785	310559
1734542100	27.31	-0.34	-1.23	27.49	27.61	27.31	311486
1734455700	27.65	-0.38	-1.36	27.98	27.98	27.65	255987
1734369300	28.03	-0.27	-0.95	28.22	28.27	27.97	174208
1734110100	28.3	0.27	0.96	28.11	28.31	28.06	252443
1734023700	28.03	-0.14	-0.50	28.15	28.23	28.03	205994
1733937300	28.17	0.65	2.36	27.7	28.19	27.63	335701
1733850900	27.52	-0.14	-0.51	27.64	27.69	27.45	221375
1733764500	27.66	-0.42	-1.50	28.11	28.21	27.66	318686
1733505300	28.08	-0.13	-0.46	28.27	28.3	28.04	206346
1733418900	28.21	0.4	1.44	27.9	28.21	27.87	296770
1733332500	27.81	0.11	0.40	27.79	27.96	27.78	298410
1733246100	27.7	0.16	0.58	27.6	27.81	27.6	385760
1733159700	27.54	0.46	1.70	26.98	27.55	26.95	328833
1732900500	27.08	-0.02	-0.07	26.69	27.15	26.6	285557
1732814100	27.1	0.02	0.07	27.12	27.34	27.02	166248
1732727700	27.08	-0.62	-2.24	27.51	27.51	26.82	511281
1732641300	27.7	0.43	1.58	27.45	27.81	27.35	403348
1732554900	27.27	0.26	0.96	27.14	27.36	26.91	327024
1732295700	27.01	0.07	0.26	26.97	27.08	26.755	231653
1732209300	26.94	0.19	0.71	26.795	26.96	26.6	242393
1732122900	26.75	-0.12	-0.45	26.93	27.05	26.63	260234
1732036500	26.87	-0.14	-0.52	26.97	27.03	26.6	550614
1731950100	27.01	-0.05	-0.18	26.96	27.07	26.65	255875
1731690900	27.06	1.25	4.84	26.88	27.27	26.74	901431
1731604500	25.81	0.3	1.18	25.37	25.85	25.36	481767
1731518100	25.51	0.31	1.23	25.23	25.51	25.23	446168
1731431700	25.2	-0.34	-1.33	25.32	25.45	25.2	425930
1731345300	25.54	0.33	1.31	25.32	25.61	25.32	271547
1731086100	25.21	-0.02	-0.08	25.26	25.28	25.03	237634
1730999700	25.23	-0.13	-0.51	25.46	25.68	25.1	176718
1730913300	25.36	-0.12	-0.47	25.69	26.06	25.24	386398
1730826900	25.48	0.14	0.55	25.3	25.53	25.28	221820
1730740500	25.34	-0.35	-1.36	25.66	25.68	25.34	201956
1730481300	25.69	0.14	0.55	25.52	25.83	25.51	160555

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions