Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genmab AS | GMABC | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 18.00 | 0.89% | 2,041.00 | 00:54:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,035.00 | 2,027.00 | 2,062.00 | 2,023.00 |
GMABC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GMABC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2,026.00 | -39.00 | -1.89% | 2,080.00 | 2,084.00 | 2,023.00 | 9,008 |
| 16 May 2024 | 2,065.00 | 40.00 | 1.98% | 2,028.00 | 2,067.00 | 2,020.00 | 8,107 |
| 15 May 2024 | 2,025.00 | 35.00 | 1.76% | 2,019.00 | 2,047.00 | 1,997.50 | 11,560 |
| 14 May 2024 | 1,990.00 | -13.00 | -0.65% | 1,985.50 | 1,996.50 | 1,972.00 | 11,915 |
| 11 May 2024 | 2,003.00 | 0.00 | 0.00% | 2,003.00 | 2,003.00 | 2,003.00 | 0.00 |
| 10 May 2024 | 2,003.00 | 0.00 | 0.00% | 2,003.00 | 2,003.00 | 2,003.00 | 0.00 |
| 09 May 2024 | 2,003.00 | -9.00 | -0.45% | 2,016.00 | 2,030.00 | 2,003.00 | 7,204 |
| 08 May 2024 | 2,012.00 | 8.00 | 0.40% | 2,019.00 | 2,019.00 | 1,988.50 | 9,240 |
| 07 May 2024 | 2,004.00 | -57.00 | -2.77% | 2,049.00 | 2,049.00 | 2,001.50 | 7,114 |
| 04 May 2024 | 2,061.00 | 115.00 | 5.91% | 1,952.50 | 2,067.00 | 1,951.00 | 9,937 |
| 03 May 2024 | 1,946.00 | -19.50 | -0.99% | 1,992.00 | 1,998.00 | 1,939.50 | 11,347 |
| 02 May 2024 | 1,965.50 | 9.00 | 0.46% | 1,950.00 | 1,971.50 | 1,930.50 | 5,501 |
| 01 May 2024 | 1,956.50 | -13.50 | -0.69% | 1,987.50 | 1,992.00 | 1,939.00 | 11,388 |
| 30 Apr 2024 | 1,970.00 | 15.50 | 0.79% | 1,959.50 | 2,003.00 | 1,946.50 | 9,214 |
| 27 Apr 2024 | 1,954.50 | 39.00 | 2.04% | 1,919.50 | 1,969.00 | 1,919.50 | 13,645 |
| 26 Apr 2024 | 1,915.50 | -56.50 | -2.87% | 1,976.00 | 1,983.50 | 1,915.50 | 12,399 |
| 25 Apr 2024 | 1,972.00 | -36.00 | -1.79% | 2,000.00 | 2,007.00 | 1,972.00 | 9,647 |
| 24 Apr 2024 | 2,008.00 | -22.00 | -1.08% | 2,044.00 | 2,048.00 | 2,007.00 | 7,876 |
| 23 Apr 2024 | 2,030.00 | 24.00 | 1.20% | 2,016.00 | 2,047.50 | 1,993.00 | 9,217 |
| 20 Apr 2024 | 2,006.00 | 11.50 | 0.58% | 1,982.00 | 2,009.00 | 1,962.00 | 13,084 |
| 19 Apr 2024 | 1,994.50 | -12.50 | -0.62% | 2,040.00 | 2,040.00 | 1,976.50 | 7,024 |
| 18 Apr 2024 | 2,007.00 | -51.00 | -2.48% | 2,053.00 | 2,069.00 | 2,002.00 | 9,307 |
