Moss Carbon CreditMCO2

US$ 0.939

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 971

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.441

Exchange

GDAX

Ask

US$ 0.944

Last Trade Time

21:01:51

Volume (24h)

$ 178,490

Last Trade Size

0.410

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.22

Fully Diluted Market Cap

US$ 1,812,523

Genesis Date

29/9/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.939-1.58

Circulating Supply 0 / 1,930,269

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1669	Gate.io	112615.12	/cdn/crypto/logos/exchanges/GATE.png	$ 18,809.17	1745157376	MCO2/USDT	https://gate.io/trade/MCO2_USDT	USDT	1	https://gate.io/trade/MCO2_USDT	100	Recently
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745107353	MCO2/USDT	https://pro.coinbase.com/trade/MCO2-USDT	USDT	2	https://pro.coinbase.com/trade/MCO2-USDT	0	14 hours ago
1.08	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1745107353	MCO2/USD	https://pro.coinbase.com/trade/MCO2-USD	USD	3	https://pro.coinbase.com/trade/MCO2-USD	0	14 hours ago
0.0001	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745107333	MCO2/ETH	https://gate.io/trade/MCO2_ETH	ETH	4	https://gate.io/trade/MCO2_ETH	0	14 hours ago
0.939	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1745021011	MCO2/USD	https://gemini.com/?symbol=MCO2USD	USD	5	https://gemini.com/?symbol=MCO2USD	0	2 days ago
0.00188149	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745107323	MCO2/ETH	https://info.uniswap.org/#/tokens/0xfc98e825a2264d890f9a1e68ed50e1526abccacd	ETH	6	https://info.uniswap.org/#/tokens/0xfc98e825a2264d890f9a1e68ed50e1526abccacd	0	14 hours ago
0.27112	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745107354	MCO2/USDT	https://exchange.latoken.com/exchange/MCO2-USDT	USDT	7	https://exchange.latoken.com/exchange/MCO2-USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	1.58	22631.51	CX
12	0	0	0	0	1.58	24517.4691667	CX
26	0	0	0	0	1.58	22631.51	CX
52	0.939	0	0	0.939	1.58	22940.6836339	CX
156	10.09	-9.151	-90.6937561943	0.2	10.2	38078.7594539	CX
260	0	0	0	0	21.6	44421.5338735	CX

MOSS's mission is to combat climate change and preserve the Amazon via carbon credits and will use 1 MCO2 token = 1 carbon credit = 1 ton of carbon offset.

0 articles were found

Couch1

2 years ago

Read Full Thread

Where is everyone at

👍️0

Read Full Thread

Couch1

2 years ago

Read Full Thread

You

👍️0

Read Full Thread

JoEy D BuLL

3 years ago

Read Full Thread

MAKE MONEY SELLING CARBON CREDITS IN 2022

👍️0

Read Full Thread

JoEy D BuLL

3 years ago

Read Full Thread

microcap crypto get it poppin

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745106600	0.939	0	0.00	0	0	0	0
1745020200	0.939	0	0.00	0	0	0	0
1744933800	0.939	0	0.00	0	0	0	0
1744847400	0.939	0	0.00	0	0	0	0
1744761000	0.939	0	0.00	0	0	0	0
1744674600	0.939	0	0.00	0	0	0	0
1744588200	0.939	0	0.00	0	0	0	0
1744501800	0.939	0	0.00	0	0	0	0
1744415400	0.939	0	0.00	0	0	0	0
1744329000	0.939	0	0.00	0	0	0	0
1744242600	0.939	-0.281	-23.03	0	0	0	158420
1744156200	1.22	0	0.00	1.5	1.58	0.939	158420
1744069800	1.22	0	0.00	0	0	0	0
1743983400	1.22	0	0.00	0	0	0	0
1743897000	1.22	0	0.00	1.5	1.58	0.939	158420
1743810600	1.22	0	0.00	0	0	0	0
1743724200	1.22	0	0.00	0	0	0	0
1743637800	1.22	0	0.00	0	0	0	0
1743551400	1.22	0	0.00	0	0	0	0
1743465000	1.22	0	0.00	0	0	0	158420
1743378600	1.22	0	0.00	0	0	0	0
1743292200	1.22	0	0.00	0	0	0	0
1743205800	1.22	0	0.00	0	0	0	0
1743119400	1.22	0	0.00	0	0	0	0
1743033000	1.22	0	0.00	0	0	0	0
1742946600	1.22	0	0.00	0	0	0	0
1742860200	1.22	0	0.00	0	0	0	0
1742773800	1.22	0	0.00	0	0	0	0
1742687400	1.22	0	0.00	0	0	0	0
1742601000	1.22	0	0.00	0	0	0	0
1742514600	1.22	0	0.00	0	0	0	0
1742428200	1.22	0	0.00	0	0	0	0
1742341800	1.22	0	0.00	0	0	0	0
1742255400	1.22	0	0.00	0	0	0	158420
1742169000	1.22	0	0.00	0	0	0	0
1742082600	1.22	0	0.00	0	0	0	0
1741996200	1.22	0	0.00	0	0	0	0
1741909800	1.22	0	0.00	0	0	0	0
1741823400	1.22	0	0.00	0	0	0	0
1741737000	1.22	0	0.00	0	0	0	0
1741650600	1.22	0	0.00	0	0	0	158420
1741564200	1.22	0	0.00	0	0	0	0
1741477800	1.22	0	0.00	0	0	0	0
1741391400	1.22	0	0.00	0	0	0	158420
1741305000	1.22	0	0.00	0	0	0	0
1741218600	1.22	0	0.00	0	0	0	0
1741132200	1.22	0	0.00	0	0	0	0
1741045800	1.22	0	0.00	0	0	0	158420
1740959400	1.22	0	0.00	0	0	0	0
1740873000	1.22	0	0.00	0	0	0	0
1740786600	1.22	0	0.00	0	0	0	0
1740700200	1.22	0	0.00	0	0	0	0
1740613800	1.22	0	0.00	0	0	0	0
1740527400	1.22	0	0.00	0	0	0	0
1740441000	1.22	0	0.00	0	0	0	158420
1740354600	1.22	0	0.00	0	0	0	0
1740268200	1.22	0	0.00	0	0	0	0
1740181800	1.22	0	0.00	0	0	0	0
1740095400	1.22	0	0.00	0	0	0	0
1740009000	1.22	0	0.00	0	0	0	0
1739922600	1.22	0	0.00	0	0	0	0
1739836200	1.22	0.28	29.93	0	0	0	158420
1739749800	0.939	0	0.00	0	0	0	0
1739663400	0.939	0	0.00	0	0	0	0
1739577000	0.939	0	0.00	0	0	0	0
1739490600	0.939	-0.281	-23.03	0.939	0.939	0.939	0
1739404200	1.22	0	0.00	0	0	0	0
1739317800	1.22	0	0.00	0	0	0	0
1739231400	1.22	0.28	29.93	0	0	0	158420
1739145000	0.939	0	0.00	0	0	0	0
1739058600	0.939	0	0.00	0	0	0	0
1738972200	0.939	0	0.00	0	0	0	0
1738885800	0.939	-0.281	-23.03	0.939	0.939	0.939	0
1738799400	1.22	0	0.00	0	0	0	0
1738713000	1.22	0	0.00	0	0	0	0
1738626600	1.22	0	0.00	0	0	0	158420
1738540200	1.22	0	0.00	0	0	0	0
1738453800	1.22	0	0.00	0	0	0	0
1738367400	1.22	0	0.00	0	0	0	0
1738281000	1.22	0	0.00	0	0	0	0
1738194600	1.22	0	0.00	0	0	0	0
1738108200	1.22	0	0.00	0	0	0	0
1738021800	1.22	0.28	29.93	1.5	1.58	0.939	158420
1737935400	0.939	0	0.00	0	0	0	0
1737849000	0.939	0	0.00	0	0	0	0
1737762600	0.939	0	0.00	0	0	0	0
1737676200	0.939	-0.281	-23.03	0.939	0.939	0.939	0
1737589800	1.22	0	0.00	0	0	0	0
1737503400	1.22	0	0.00	0	0	0	0
1737417000	1.22	0	0.00	0	0	0	158420
1737330600	1.22	0	0.00	0	0	0	0
1737244200	1.22	0	0.00	0	0	0	0