We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740590100 | 2.936 | 0 | 0.00 | 2.936 | 2.936 | 2.936 | 0 |
| 1740503700 | 2.936 | -0.01 | -0.27 | 2.936 | 2.936 | 2.936 | 5 |
| 1740417300 | 2.944 | 0.03 | 1.17 | 2.944 | 2.944 | 2.944 | 10 |
| 1740158100 | 2.91 | 0 | 0.07 | 2.91 | 2.91 | 2.91 | 14 |
| 1740071700 | 2.908 | -0.16 | -5.09 | 2.908 | 2.908 | 2.908 | 2 |
| 1739985300 | 3.064 | 0.13 | 4.29 | 2.8 | 3.064 | 2.7519999 | 4666 |
| 1739898900 | 2.938 | -0 | -0.14 | 2.938 | 2.938 | 2.938 | 210 |
| 1739812500 | 2.942 | 0.01 | 0.41 | 2.942 | 2.948 | 2.858 | 806 |
| 1739553300 | 2.93 | -0.15 | -4.93 | 2.93 | 2.93 | 2.93 | 3 |
| 1739466900 | 3.082 | 0 | 0.00 | 3.082 | 3.082 | 3.082 | 0 |
| 1739380500 | 3.082 | 0 | 0.00 | 3.082 | 3.082 | 3.082 | 0 |
| 1739294100 | 3.082 | 0 | 0.00 | 3.082 | 3.082 | 3.082 | 0 |
| 1739207700 | 3.082 | -0.04 | -1.15 | 3.066 | 3.082 | 3.066 | 1104 |
| 1738948500 | 3.118 | 0.07 | 2.23 | 3.16 | 3.216 | 3.118 | 2762 |
| 1738862100 | 3.05 | -0.05 | -1.61 | 3.142 | 3.148 | 3.046 | 2296 |
| 1738775700 | 3.1 | 0.2 | 6.82 | 3.1 | 3.1 | 3.1 | 18 |
| 1738689300 | 2.902 | -0.37 | -11.36 | 2.918 | 2.936 | 2.9 | 954 |
| 1738602900 | 3.274 | 0.04 | 1.30 | 3.274 | 3.274 | 3.274 | 6 |
| 1738343700 | 3.232 | 0.77 | 31.17 | 3.424 | 3.424 | 3.21 | 195 |
| 1738257300 | 2.464 | 0 | 0.00 | 2.464 | 2.464 | 2.464 | 0 |
| 1738170900 | 2.464 | 0 | 0.00 | 2.464 | 2.464 | 2.464 | 0 |
| 1738084500 | 2.464 | 0 | 0.00 | 2.464 | 2.464 | 2.464 | 0 |
| 1737998100 | 2.464 | 0 | 0.00 | 2.464 | 2.464 | 2.464 | 0 |
| 1737738900 | 2.464 | -0.03 | -1.36 | 2.464 | 2.464 | 2.464 | 8 |
| 1737652500 | 2.498 | 0.13 | 5.40 | 2.498 | 2.498 | 2.498 | 595 |
| 1737566100 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1737479700 | 2.37 | -0.07 | -2.95 | 2.37 | 2.37 | 2.37 | 7 |
| 1737393300 | 2.442 | -0.21 | -7.78 | 2.442 | 2.442 | 2.442 | 61 |
| 1737134100 | 2.648 | 0 | 0.00 | 2.648 | 2.648 | 2.648 | 0 |
| 1737047700 | 2.648 | 0 | 0.00 | 2.648 | 2.648 | 2.648 | 0 |
| 1736961300 | 2.648 | 0 | 0.00 | 2.648 | 2.648 | 2.648 | 0 |
| 1736874900 | 2.648 | 0 | 0.00 | 2.648 | 2.648 | 2.648 | 0 |
| 1736788500 | 2.648 | 0 | 0.00 | 2.648 | 2.648 | 2.648 | 0 |
| 1736529300 | 2.648 | 0.04 | 1.61 | 2.648 | 2.648 | 2.648 | 406 |
| 1736442900 | 2.606 | 0 | 0.00 | 2.606 | 2.606 | 2.606 | 0 |
| 1736356500 | 2.606 | 0.02 | 0.85 | 2.606 | 2.606 | 2.606 | 55 |
| 1736270100 | 2.584 | -0.17 | -6.10 | 2.59 | 2.59 | 2.584 | 9 |
| 1736183700 | 2.7519999 | -0.85 | -23.51 | 2.662 | 2.7519999 | 2.64 | 76 |
| 1735924500 | 3.598 | 0 | 0.00 | 3.598 | 3.598 | 3.598 | 0 |
| 1735838100 | 3.598 | 0.76 | 26.78 | 3.598 | 3.598 | 3.598 | 279 |
| 1735751700 | 2.838 | 0 | 0.00 | 2.838 | 2.838 | 2.838 | 0 |
| 1735665300 | 2.838 | 0 | 0.00 | 2.838 | 2.838 | 2.838 | 0 |
| 1735578900 | 2.838 | 0 | 0.00 | 2.838 | 2.838 | 2.838 | 0 |
| 1735319700 | 2.838 | 0 | 0.00 | 2.838 | 2.838 | 2.838 | 0 |
| 1735233300 | 2.838 | 0 | 0.00 | 2.838 | 2.838 | 2.838 | 0 |
| 1735146900 | 2.838 | 0 | 0.00 | 2.838 | 2.838 | 2.838 | 0 |
| 1735060500 | 2.838 | 0 | 0.00 | 2.838 | 2.838 | 2.838 | 0 |
| 1734974100 | 2.838 | 0 | 0.00 | 2.838 | 2.838 | 2.838 | 0 |
| 1734714900 | 2.838 | 0.19 | 7.18 | 2.422 | 2.838 | 2.422 | 27 |
| 1734628500 | 2.648 | 0.12 | 4.58 | 2.626 | 2.648 | 2.578 | 2184 |
| 1734542100 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1734455700 | 2.532 | -0.06 | -2.16 | 2.532 | 2.532 | 2.532 | 743 |
| 1734369300 | 2.588 | 0.02 | 0.86 | 2.628 | 2.628 | 2.588 | 2042 |
| 1734110100 | 2.566 | 0 | 0.00 | 2.566 | 2.566 | 2.566 | 0 |
| 1734023700 | 2.566 | -0.33 | -11.40 | 2.566 | 2.566 | 2.566 | 336 |
| 1733937300 | 2.896 | 0 | 0.00 | 2.896 | 2.896 | 2.896 | 0 |
| 1733850900 | 2.896 | -0.11 | -3.72 | 2.896 | 2.896 | 2.896 | 2 |
| 1733764500 | 3.008 | 0 | 0.00 | 3.008 | 3.008 | 3.008 | 0 |
| 1733505300 | 3.008 | 0 | 0.00 | 3.008 | 3.008 | 3.008 | 0 |
| 1733418900 | 3.008 | -0.42 | -12.25 | 3.148 | 3.148 | 3.008 | 2538 |
| 1733332500 | 3.428 | 0 | 0.00 | 3.428 | 3.428 | 3.428 | 0 |
| 1733246100 | 3.428 | 0 | 0.00 | 3.428 | 3.428 | 3.428 | 0 |
| 1733159700 | 3.428 | 0 | 0.00 | 3.428 | 3.428 | 3.428 | 0 |
| 1732900500 | 3.428 | 0.15 | 4.70 | 3.428 | 3.428 | 3.428 | 1 |
| 1732814100 | 3.274 | 0.14 | 4.47 | 3.448 | 3.734 | 3.274 | 391 |
| 1732727700 | 3.134 | 0.35 | 12.49 | 3.204 | 3.204 | 2.956 | 495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
