We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737393300 | 2.442 | -0.21 | -7.78 | 2.442 | 2.442 | 2.442 | 61 |
| 1737134100 | 2.648 | 0 | 0.00 | 2.648 | 2.648 | 2.648 | 0 |
| 1737047700 | 2.648 | 0 | 0.00 | 2.648 | 2.648 | 2.648 | 0 |
| 1736961300 | 2.648 | 0 | 0.00 | 2.648 | 2.648 | 2.648 | 0 |
| 1736874900 | 2.648 | 0 | 0.00 | 2.648 | 2.648 | 2.648 | 0 |
| 1736788500 | 2.648 | 0 | 0.00 | 2.648 | 2.648 | 2.648 | 0 |
| 1736529300 | 2.648 | 0.04 | 1.61 | 2.648 | 2.648 | 2.648 | 406 |
| 1736442900 | 2.606 | 0 | 0.00 | 2.606 | 2.606 | 2.606 | 0 |
| 1736356500 | 2.606 | 0.02 | 0.85 | 2.606 | 2.606 | 2.606 | 55 |
| 1736270100 | 2.584 | -0.17 | -6.10 | 2.59 | 2.59 | 2.584 | 9 |
| 1736183700 | 2.7519999 | -0.85 | -23.51 | 2.662 | 2.7519999 | 2.64 | 76 |
| 1735924500 | 3.598 | 0 | 0.00 | 3.598 | 3.598 | 3.598 | 0 |
| 1735838100 | 3.598 | 0.76 | 26.78 | 3.598 | 3.598 | 3.598 | 279 |
| 1735751700 | 2.838 | 0 | 0.00 | 2.838 | 2.838 | 2.838 | 0 |
| 1735665300 | 2.838 | 0 | 0.00 | 2.838 | 2.838 | 2.838 | 0 |
| 1735578900 | 2.838 | 0 | 0.00 | 2.838 | 2.838 | 2.838 | 0 |
| 1735319700 | 2.838 | 0 | 0.00 | 2.838 | 2.838 | 2.838 | 0 |
| 1735233300 | 2.838 | 0 | 0.00 | 2.838 | 2.838 | 2.838 | 0 |
| 1735146900 | 2.838 | 0 | 0.00 | 2.838 | 2.838 | 2.838 | 0 |
| 1735060500 | 2.838 | 0 | 0.00 | 2.838 | 2.838 | 2.838 | 0 |
| 1734974100 | 2.838 | 0 | 0.00 | 2.838 | 2.838 | 2.838 | 0 |
| 1734714900 | 2.838 | 0.19 | 7.18 | 2.422 | 2.838 | 2.422 | 27 |
| 1734628500 | 2.648 | 0.12 | 4.58 | 2.626 | 2.648 | 2.578 | 2184 |
| 1734542100 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1734455700 | 2.532 | -0.06 | -2.16 | 2.532 | 2.532 | 2.532 | 743 |
| 1734369300 | 2.588 | 0.02 | 0.86 | 2.628 | 2.628 | 2.588 | 2042 |
| 1734110100 | 2.566 | 0 | 0.00 | 2.566 | 2.566 | 2.566 | 0 |
| 1734023700 | 2.566 | -0.33 | -11.40 | 2.566 | 2.566 | 2.566 | 336 |
| 1733937300 | 2.896 | 0 | 0.00 | 2.896 | 2.896 | 2.896 | 0 |
| 1733850900 | 2.896 | -0.11 | -3.72 | 2.896 | 2.896 | 2.896 | 2 |
| 1733764500 | 3.008 | 0 | 0.00 | 3.008 | 3.008 | 3.008 | 0 |
| 1733505300 | 3.008 | 0 | 0.00 | 3.008 | 3.008 | 3.008 | 0 |
| 1733418900 | 3.008 | -0.42 | -12.25 | 3.148 | 3.148 | 3.008 | 2538 |
| 1733332500 | 3.428 | 0 | 0.00 | 3.428 | 3.428 | 3.428 | 0 |
| 1733246100 | 3.428 | 0 | 0.00 | 3.428 | 3.428 | 3.428 | 0 |
| 1733159700 | 3.428 | 0 | 0.00 | 3.428 | 3.428 | 3.428 | 0 |
| 1732900500 | 3.428 | 0.15 | 4.70 | 3.428 | 3.428 | 3.428 | 1 |
| 1732814100 | 3.274 | 0.14 | 4.47 | 3.448 | 3.734 | 3.274 | 391 |
| 1732727700 | 3.134 | 0.35 | 12.49 | 3.204 | 3.204 | 2.956 | 495 |
| 1732641300 | 2.786 | 0.57 | 25.61 | 2.762 | 2.786 | 2.706 | 322 |
| 1732554900 | 2.218 | 0.33 | 17.60 | 2.218 | 2.218 | 2.218 | 2 |
| 1732295700 | 1.886 | 0 | 0.00 | 1.886 | 1.886 | 1.886 | 0 |
| 1732209300 | 1.886 | 0 | 0.00 | 1.886 | 1.886 | 1.886 | 0 |
| 1732122900 | 1.886 | -0.13 | -6.26 | 1.999 | 1.999 | 1.886 | 2038 |
| 1732036500 | 2.012 | 0.09 | 4.57 | 2.012 | 2.012 | 1.985 | 7151 |
| 1731950100 | 1.924 | -0.13 | -6.51 | 2.096 | 2.098 | 1.924 | 6304 |
| 1731690900 | 2.058 | 0.02 | 1.18 | 2.02 | 2.058 | 2.02 | 141 |
| 1731604500 | 2.0339999 | 0 | 0.00 | 2.0339999 | 2.0339999 | 2.0339999 | 0 |
| 1731518100 | 2.0339999 | 0 | 0.00 | 2.0339999 | 2.0339999 | 2.0339999 | 0 |
| 1731431700 | 2.0339999 | -0.22 | -9.92 | 2.108 | 2.108 | 2.0339999 | 7 |
| 1731345300 | 2.258 | -0.03 | -1.40 | 2.258 | 2.258 | 2.258 | 249 |
| 1731086100 | 2.29 | -0.05 | -2.05 | 2.29 | 2.29 | 2.29 | 12 |
| 1730999700 | 2.338 | 0 | 0.00 | 2.338 | 2.338 | 2.338 | 0 |
| 1730913300 | 2.338 | -0.04 | -1.85 | 2.338 | 2.338 | 2.338 | 27 |
| 1730826900 | 2.382 | 0.06 | 2.58 | 2.434 | 2.434 | 2.382 | 1073 |
| 1730740500 | 2.322 | -0.01 | -0.43 | 2.316 | 2.322 | 2.316 | 4 |
| 1730481300 | 2.332 | -0.11 | -4.43 | 2.332 | 2.332 | 2.332 | 15 |
| 1730394900 | 2.44 | 0.02 | 0.91 | 2.44 | 2.44 | 2.44 | 1444 |
| 1730308500 | 2.418 | 0.29 | 13.52 | 2.322 | 2.418 | 2.322 | 24 |
| 1730222100 | 2.13 | -0.19 | -8.11 | 2.13 | 2.13 | 2.13 | 2831 |
| 1730132100 | 2.318 | 0 | 0.00 | 2.318 | 2.318 | 2.318 | 0 |
| 1729872900 | 2.318 | -0.03 | -1.19 | 2.244 | 2.318 | 2.244 | 101 |
| 1729786500 | 2.346 | -0.94 | -28.56 | 2.572 | 2.572 | 2.346 | 23 |
| 1729700100 | 3.2839999 | 0 | 0.00 | 3.2839999 | 3.2839999 | 3.2839999 | 0 |
| 1729613700 | 3.2839999 | 0.12 | 3.79 | 3.056 | 3.346 | 3.056 | 34 |
| 1729527300 | 3.164 | 0.3 | 10.32 | 3.368 | 3.368 | 3.164 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
