ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Granges AB

Granges AB (GRNGS)

137.80
1.20
(0.88%)
Closed 31 January 3:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
137.80
Bid
136.00
Offer
138.00
Volume
13,679
132.10 Day's Range 148.70
0.00 52 Week Range 0.00
Previous Close
136.60
Open
147.20
Last Trade
201
@
137.8
Last Trade Time
Average Volume (3m)
-
Financial Volume
SEK 1,872,903
VWAP
136.9181

GRNGS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

GRNGS - Frequently Asked Questions (FAQ)

What is the current Granges AB share price?
The current share price of Granges AB is SEK 137.80
What is the 1 year trading range for Granges AB share price?
Granges AB has traded in the range of SEK 0.00 to SEK 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRNPMersen
22.50 €
(15.98%)
28.54k
PIERCSPierce Group AB
SEK 8.72
(14.44%)
461
SANIOSSaniona AB
SEK 7.85
(14.43%)
59.55k
BKYEBerkeley Energia Limited
0.24975 €
(13.52%)
48.37k
IBMDInternational Business Machines Corp
246.85 €
(13.18%)
156
GMMDGrammer AG
5.55 €
(-46.63%)
277
TNOMHTalenom Plc
3.56 €
(-13.49%)
2.02k
4S0DServiceNow Inc
960.00 €
(-12.98%)
31
SOSI1HSotkamo Silver AB
0.0932 €
(-12.57%)
1.1k
XXLOXXL ASA
kr 13.412
(-12.34%)
136
ATOPAtos SE
0.0022 €
(4.76%)
100.11M
DIAEDistribuidora Internacional De Alimentacion SA
0.0168 €
(-8.20%)
5.35M
TITMTelecom Italia SpA
0.2667 €
(0.53%)
3.66M
ISPMIntesa Sanpaolo Spa
4.2175 €
(-0.55%)
3.18M
NOKIAHNokia Corp
4.5935 €
(6.86%)
2.95M

Discussion

View Full Feed
lovethatgreen lovethatgreen 12 seconds ago
That's AS not OS

OS 152, 252,000 approx
UMAV
TimeIsFading TimeIsFading 12 seconds ago
I agree with your assessment Rattlersheshe. I mainly went conservative on this because when people see higher price targets like $5+ it can off put some who just think it's too unattainable by a simple glance.
KRTL
4retire 4retire 19 seconds ago
Sell. You’ll lose less.
NVDA
glenn1919 glenn1919 27 seconds ago
PRZO................................https://stockcharts.com/h-sc/ui?s=PRZO&p=W&b=5&g=0&id=p86431144783
PRZO
NebraskaOTC NebraskaOTC 44 seconds ago
$RDAR bouncing back???? :-D :-D :-D

BLOATED SCAM has been 100% confirmed.
RDAR
jcromeenes jcromeenes 55 seconds ago
There were days pre-election that FNMA didn't break 1M shares for the day. We're at 4M+ with over 2 hours to go. We'll be fine. It's just not one of those 50M days.
FNMA
bigtalan bigtalan 1 minute ago
Yes you are correct , I had recalled it as them having stock but it was the board acting as the audit and that payment was due to seperate them . My mistake. It might be that they have been in talks and it was easier to go to EM and not have to do as many filings while in talks. Hopefully it is just
RSPI
ProfitChaser ProfitChaser 1 minute ago
DBMM .0036 up. Looks thin

Bid x Size
$0.0032 x 40,000
Ask x Size
$0.0036 x 100,000
DBMM
Invest-in-America Invest-in-America 2 minutes ago
ACON: The Insanity Systems of Wall Street!!! (E.g., E-turd, Fidelity, Block, etc., even STUPIDLY-Reverse-Propagate the instant Reverse Split price figures BACKWARDS in time on their OLD charts too!!!)
ACON
georgie18 georgie18 2 minutes ago
ALLR...$1.23...Bouncing off the $1.12 dip...🥳
ALLR
MrTrader129 MrTrader129 2 minutes ago
Revenue from the aforementioned ventures?
TSOI
georgie18 georgie18 2 minutes ago
ALLR...$1.23...Bouncing off the $1.12 dip...🥳
ALLR
tdbowieknife tdbowieknife 2 minutes ago
Why are folks' hostel towards me?

Is it because they don't like the information I post? Most of which has turned out to be truth.

There always needs to be a boogieman to blame.


..


/.
TWOH
georgie18 georgie18 2 minutes ago
ALLR...$1.23...Bouncing off the $1.12 dip...🥳
ALLR
DarthYoda DarthYoda 2 minutes ago
Well said. It's a pretty ridiculous situation. The government wants us to believe that it somehow makes sense to "invest" tax payer dollars into something in which no one knows the identity of the largest shareholder and creator. Ultimately, they are investing in and enriching "Satoshi" more than an
BTCUSD
ProfitChaser ProfitChaser 2 minutes ago
.0036 up.
devil dog 96 devil dog 96 2 minutes ago
Just remember the next big POP wont be the last big POP. When tickers are as light as ATMH the big POPs will keep coming. It's the dips are rips that make us traders the most gains trading the OTC. With out the dips you wont get the rips. Take advantage of this dip before new management starts marke
ATMH
glenn1919 glenn1919 3 minutes ago
CAN....PCSA......MGOL......https://stockcharts.com/h-sc/ui?s=CAM&p=D&yr=0&mn=3&dy=0&id=p11960084343
MGOL PCSA
MrTrader129 MrTrader129 3 minutes ago
Well, if you are invested here then we are all in the same boat. I hope things look better, but they probably wont... imo
TSOI
trefontane trefontane 3 minutes ago
Had it worked before? I always try the website number and that at least goes to a vmail. However, the non working number may be why they lost their verified profile badge.

I'm expecting this shell to get sold. I'm holding. Just waiting for something good to come in. Giving the ne
ECPL
Lonewolf1 Lonewolf1 4 minutes ago
Only a concrete PR involving revenue, potential earnings or the business model will get retail involved here.

Even with this pitiful volume, half of it is likely MMs looking to manipulate.

Cannot go on forever.

Tick tock.....
CGAC
janice shell janice shell 4 minutes ago
LOLOLOL!!
elks elks 4 minutes ago
Lots of eyeballs looking here Whales and Sharks and Minnows ) Whatch This Whale GULP 0035 FOR 1 MILLY SMACK LFG !!!!!!$$$$$$$
DBMM
Fdc4 Fdc4 4 minutes ago
It doesn’t matter ORCA, you got busted on your own game…. It happens to everyone, but the high or walk into another game. This is bullish territory and steady uptrend. Consolidation
VDRM

Your Recent History

Delayed Upgrade Clock