We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734714900 | 16.135 | 0.01 | 0.06 | 16.01 | 16.135 | 15.86 | 2856 |
| 1734628500 | 16.125 | -0.19 | -1.16 | 16.175 | 16.175 | 16.09 | 2043 |
| 1734542100 | 16.315 | 0.04 | 0.23 | 16.254999 | 16.325 | 16.254999 | 1556 |
| 1734455700 | 16.2775 | 0.14 | 0.88 | 15.96 | 16.395 | 15.96 | 7660 |
| 1734369300 | 16.135 | -0.03 | -0.17 | 16.05 | 16.14 | 16.004999 | 5128 |
| 1734110100 | 16.1625 | -0.21 | -1.27 | 16.1825 | 16.184999 | 16.085 | 5810 |
| 1734023700 | 16.37 | -0.09 | -0.55 | 16.355 | 16.37 | 16.35 | 906 |
| 1733937300 | 16.46 | -0.38 | -2.27 | 16.68 | 16.68 | 16.46 | 996 |
| 1733850900 | 16.8425 | -0 | -0.01 | 16.85 | 17.0025 | 16.82 | 1268 |
| 1733764500 | 16.845 | 0.5 | 3.09 | 16.555 | 16.845 | 16.555 | 1534 |
| 1733505300 | 16.34 | 0.06 | 0.38 | 16.344999 | 16.385 | 16.335 | 2673 |
| 1733418900 | 16.2775 | -0.18 | -1.12 | 16.195 | 16.3875 | 16.1875 | 5023 |
| 1733332500 | 16.462499 | -0.17 | -1.04 | 16.469999 | 16.504999 | 16.434999 | 2157 |
| 1733246100 | 16.635 | 0.33 | 2.02 | 16.335 | 16.635 | 16.335 | 4401 |
| 1733159700 | 16.305 | 0.11 | 0.68 | 16.23 | 16.315 | 16.21 | 2208 |
| 1732900500 | 16.195 | -0.06 | -0.35 | 16.085 | 16.212499 | 16.085 | 2240 |
| 1732814100 | 16.2525 | 0.01 | 0.05 | 16.165 | 16.265 | 16.16 | 1715 |
| 1732727700 | 16.245 | 0.03 | 0.19 | 16.25 | 16.25 | 16.14 | 2145 |
| 1732641300 | 16.215 | 0 | 0.00 | 16.315 | 16.315 | 16.145 | 1390 |
| 1732554900 | 16.215 | -0.09 | -0.58 | 16.46 | 16.46 | 16.215 | 658 |
| 1732295700 | 16.309999 | 0.45 | 2.87 | 16.23 | 16.32 | 16.19 | 1503 |
| 1732209300 | 15.855 | 0.05 | 0.35 | 15.81 | 15.8975 | 15.785 | 7199 |
| 1732122900 | 15.8 | 0.02 | 0.13 | 15.815 | 15.845 | 15.7625 | 26746 |
| 1732036500 | 15.78 | -0.06 | -0.38 | 15.84 | 15.84 | 15.67 | 5047 |
| 1731950100 | 15.84 | 0.04 | 0.25 | 15.875 | 15.895 | 15.705 | 11272 |
| 1731690900 | 15.8 | -0.65 | -3.98 | 15.93 | 15.93 | 15.57 | 2780 |
| 1731604500 | 16.454999 | -0.15 | -0.87 | 16.51 | 16.52 | 16.43 | 1926 |
| 1731518100 | 16.6 | -0.08 | -0.51 | 16.649999 | 16.704999 | 16.52 | 2583 |
| 1731431700 | 16.684999 | -0.46 | -2.68 | 16.745 | 16.745 | 16.59 | 995 |
| 1731345300 | 17.145 | 0.26 | 1.54 | 17.13 | 17.205 | 17.13 | 1461 |
| 1731086100 | 16.885 | 0.03 | 0.19 | 16.75 | 16.885 | 16.64 | 927 |
| 1730999700 | 16.8525 | 0.15 | 0.88 | 16.774999 | 16.8525 | 16.625 | 659 |
| 1730913300 | 16.704999 | -0.08 | -0.46 | 17.08 | 17.08 | 16.704999 | 63 |
| 1730826900 | 16.7825 | -0.29 | -1.71 | 16.765 | 16.9325 | 16.765 | 385 |
| 1730740500 | 17.075 | -0.1 | -0.58 | 17.005 | 17.095 | 17.005 | 281 |
| 1730481300 | 17.175 | 0.43 | 2.54 | 17.145 | 17.21 | 17.145 | 282 |
| 1730394900 | 16.75 | -0.93 | -5.23 | 16.75 | 16.75 | 16.75 | 130 |
| 1730308500 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
| 1730222100 | 17.675 | 0.1 | 0.57 | 17.56 | 17.675 | 17.56 | 231 |
| 1730135700 | 17.575 | 0.05 | 0.29 | 17.435 | 17.58 | 17.375 | 779 |
| 1729872900 | 17.525 | -0.1 | -0.57 | 17.525 | 17.525 | 17.525 | 161 |
| 1729786500 | 17.625 | 0.09 | 0.54 | 17.61 | 17.665 | 17.61 | 6631 |
| 1729700100 | 17.53 | 0 | 0.00 | 17.53 | 17.53 | 17.53 | 0 |
| 1729613700 | 17.53 | -0.11 | -0.60 | 17.515 | 17.53 | 17.515 | 300 |
| 1729527300 | 17.635 | -0.15 | -0.82 | 17.635 | 17.635 | 17.635 | 95 |
| 1729268100 | 17.78 | -0.23 | -1.28 | 17.73 | 17.78 | 17.73 | 296 |
| 1729181700 | 18.01 | 0.07 | 0.39 | 18.055 | 18.055 | 18.01 | 64 |
| 1729095300 | 17.94 | -0.1 | -0.53 | 17.85 | 18.005 | 17.85 | 333 |
| 1729008900 | 18.035 | 0.15 | 0.84 | 18.035 | 18.035 | 18.035 | 147 |
| 1728922500 | 17.885 | -0.13 | -0.69 | 17.95 | 17.95 | 17.875 | 351 |
| 1728663300 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1728576900 | 18.01 | 0.56 | 3.19 | 18.535 | 18.535 | 18.01 | 572 |
| 1728490500 | 17.4525 | 0.03 | 0.19 | 17.37 | 17.4525 | 17.37 | 627 |
| 1728404100 | 17.42 | -0.35 | -1.97 | 17.455 | 17.455 | 17.42 | 802 |
| 1728317700 | 17.77 | 0.29 | 1.63 | 17.63 | 17.78 | 17.63 | 866 |
| 1728058500 | 17.485 | 0.05 | 0.27 | 17.43 | 17.515 | 17.335 | 1936 |
| 1727972100 | 17.4375 | -0.58 | -3.23 | 17.44 | 17.6425 | 17.385 | 371 |
| 1727885700 | 18.02 | -0.23 | -1.23 | 18.02 | 18.02 | 18.02 | 367 |
| 1727799300 | 18.245 | -0.02 | -0.12 | 18.245 | 18.245 | 18.245 | 286 |
| 1727712900 | 18.2675 | -0.23 | -1.23 | 18.23 | 18.355 | 18.23 | 531 |
| 1727453700 | 18.495 | 0.22 | 1.20 | 18.475 | 18.495 | 18.475 | 633 |
| 1727367300 | 18.275 | -0.05 | -0.27 | 18.395 | 18.395 | 18.235 | 813 |
| 1727280900 | 18.325 | -0.06 | -0.30 | 18.33 | 18.34 | 18.325 | 298 |
| 1727194500 | 18.38 | -0.01 | -0.03 | 18.37 | 18.38 | 18.355 | 398 |
| 1727108100 | 18.385 | -0.01 | -0.03 | 18.385 | 18.385 | 18.385 | 284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
