ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
142.70
0.20
(0.14%)
Closed 15 March 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
142.70
Bid
142.70
Offer
143.30
Volume
2,698
142.50 Day's Range 143.80
0.00 52 Week Range 0.00
Previous Close
142.50
Open
142.50
Last Trade
2
@
142.7
Last Trade Time
Average Volume (3m)
-
Financial Volume
386,041 €
VWAP
143.0842

GTTP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

GTTP - Frequently Asked Questions (FAQ)

What is the current Gaztransport Et Technigaz share price?
The current share price of Gaztransport Et Technigaz is 142.70 â‚¬
What is the 1 year trading range for Gaztransport Et Technigaz share price?
Gaztransport Et Technigaz has traded in the range of 0.00 â‚¬ to 0.00 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHRUPHarol SGPS SA
0.0896 â‚¬
(31.38%)
186.12k
MUXDMutares SE & Co KGaA
40.00 â‚¬
(22.70%)
46.55k
MDFEDuro Felguera SA
0.327 â‚¬
(21.11%)
73.7k
LNZVLenzing Ag
33.10 â‚¬
(18.43%)
9.75k
BASSPBassac SA
59.90 â‚¬
(17.91%)
71
KMCPOKMC Properties ASA
kr 0.0832
(-96.46%)
55.37k
NOFINONordic Financials ASA
kr 0.70
(-43.78%)
11.84k
EAMOEAM Solar AS
kr 0.752
(-29.72%)
336.5k
NBG6DNuernberger Beteiligungs AG
44.20 â‚¬
(-19.64%)
2
SRPPSRP Groupe
0.754 â‚¬
(-19.62%)
382
ATOPAtos SE
0.004 â‚¬
(-4.76%)
98.41M
TITMTelecom Italia SpA
0.297 â‚¬
(6.57%)
13.07M
ISPMIntesa Sanpaolo Spa
4.8005 â‚¬
(1.90%)
5.17M
ENELMEnel Spa
7.039 â‚¬
(0.63%)
2.36M
BCPUBanco Comercial Portugues SA
0.5516 â‚¬
(3.88%)
2.22M

Discussion

View Full Feed
Panzer Panzer 3 minutes ago

Here's what Trum eats bahahahah

Show us your trades at .0001 tough guy otherwise keep eating crumbs 
RITE
2can$ 2can$ 4 minutes ago
It's a good point JJ thank you, I'm very comfortable knowing DBMM has the blue print now DBMM can always get a larger table to accommodate more tools at there disposal and I like it.

Also while waiting love to here from the company of any acknowledgement during the waiting any of th
DBMM
B402 B402 5 minutes ago
Sure the market is going to correct.......bounced today

They will have to factor in tariffs........Some companies wont make as much......

The market has become the dem darling going UP UP UP as peoples ability to live has gone down......It will correct, some companies w
Boat Shoes From Yahoo Boat Shoes From Yahoo 6 minutes ago
My Man! Warrior!  It's been a long road!
FNMA
janice shell janice shell 7 minutes ago
You're badly confused. The "Let Them Eat Cake" person is Scott Bessent, Trumpty's Secretary of the Treasury, who has actually said that "Access to cheap goods is not the essence of the American Dream."

He's been trying to clean that up, but the whole country heard it the first time.
rbtree rbtree 8 minutes ago
Had to do a search, as I'd not heard that rumor.

Seems that's all it is, perhaps.... but nothing would surprise me as far as the diapered convict goes...

https://www.euronews.com/my-europe/2025/03/13/fact-checking-online-claims-that-donald-trump-was-recruited-by-the-kg
Panzer Panzer 9 minutes ago

You have any proof or you just make up your trade transactions?

Here's some of mine just load on the bid and have slapped in 20s so right about at average 
RITE
joyceschoice joyceschoice 9 minutes ago
I love Blues Traveler's. I was listening to some old favorites and this one showed up in my feed.

https://www.youtube.com/watch?v=kUGq3D5Ru-M

It feels a bit like BT and Zappa had a baby. Oxymorons rule!
janice shell janice shell 12 minutes ago
You know about this, right?

S&P stock market suffers first ‘correction’ since 2023 having lost 10% of its record-high since Trump took office
The stock market losses followed Trump’s threat to impose massive tariffs on European alcoholic products

https://www.inde
Panzer Panzer 12 minutes ago
Rookie....clueless...pop quiz....let's see if you can answer correctly....what % of shares can a CEO sell per quarter and annually? 

We will wait for the answer (after you google
It because you don't know) 

Bahahahah
RITE
BlueMoonInvestor BlueMoonInvestor 14 minutes ago
I bought FNMA and FMCC commons around 2008/2009.
I felt that the conservatorship was to be temporary so I bought in.
I've been waiting 17 years for this!
I can't believe this is finally happening. Will it really happen? Crossing fingers.

Shout out to Navy and Boat
FMCC
MightyX MightyX 14 minutes ago
Tpt is the reason Covid didn’t linger
TPTW
MightyX MightyX 14 minutes ago
TPT circumvented U.S. politics..no Covid no big deal now
TPTW
Zadie420 Zadie420 15 minutes ago
Good point. Some are following wrong treatment, CAR-T
NWBO
MightyX MightyX 16 minutes ago
TPT beat every trillion$$ company to global-scale trust/verify Covid-test-platform
TPTW
Guzzi62 Guzzi62 17 minutes ago
Not once did the article mention DC-Vax?

What's your point?
NWBO
MightyX MightyX 18 minutes ago
TPT beat every trillion$$ company to SuperApp launch
TPTW
axelvento axelvento 19 minutes ago
RFK Jr. says measles vaccine routinely causes deaths. That’s not true

When Robert F. Kennedy Jr. was confirmed as America’s secretary of health and human services, neutral observers might have asked themselves: Would it be possible for a lawyer who had questioned the safety of childho
MRNA
NovaProphet57 NovaProphet57 19 minutes ago
Another BS....
LEHNQ
MightyX MightyX 19 minutes ago
This prior to TPT launching 1st western hemisphere superapp
TPTW
B402 B402 19 minutes ago
I think Ill call you Marie, your 'Let them eat cake' position makes you two of a kind
FFFacts FFFacts 20 minutes ago
Freaks, racists, scumbags, losers, morons etc. the lamberth verdict has finally been signed.
Genz2 Genz2 20 minutes ago
https://hackread.com/new-microsoft-365-phishing-scam-calling-fake-support/

When the SPACEX mission finishes, you would think that Elon would give Steven K Sprague a call and say, “Steven what do we need to do to protect our remaining government workers in the cyber realm? You are the
FFFacts FFFacts 22 minutes ago
Social rejects. There will be no more appeals. However the checks are not going to come anytime soon.
FNMA