We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734714900 | 608 | -100 | -14.12 | 702 | 702 | 550 | 8485 |
| 1734628500 | 708 | -20 | -2.75 | 726 | 726 | 706 | 218 |
| 1734542100 | 728 | 20 | 2.82 | 716 | 740 | 714 | 751 |
| 1734455700 | 708 | 22 | 3.21 | 674 | 708 | 674 | 409 |
| 1734369300 | 686 | -8 | -1.15 | 676 | 692 | 658 | 1690 |
| 1734110100 | 694 | -12 | -1.70 | 698 | 710 | 694 | 1145 |
| 1734023700 | 706 | 28 | 4.13 | 678 | 707 | 678 | 1724 |
| 1733937300 | 678 | 14 | 2.11 | 664 | 680 | 664 | 631 |
| 1733850900 | 664 | -6 | -0.90 | 666 | 668 | 660 | 1204 |
| 1733764500 | 670 | -32 | -4.56 | 684 | 686 | 670 | 1107 |
| 1733505300 | 702 | -10 | -1.40 | 706 | 706 | 688 | 1102 |
| 1733418900 | 712 | 22 | 3.19 | 712 | 742 | 708 | 1952 |
| 1733332500 | 690 | 10 | 1.47 | 690 | 702 | 686 | 1611 |
| 1733246100 | 680 | -42 | -5.82 | 728 | 748 | 680 | 1866 |
| 1733159700 | 722 | 32 | 4.64 | 712 | 742 | 710 | 4920 |
| 1732900500 | 690 | 24 | 3.60 | 662 | 696 | 662 | 1084 |
| 1732814100 | 666 | 22 | 3.42 | 648 | 676 | 648 | 603 |
| 1732727700 | 644 | 4 | 0.63 | 632 | 648 | 632 | 1005 |
| 1732641300 | 640 | 0 | 0.00 | 668 | 670 | 640 | 2814 |
| 1732554900 | 640 | -4 | -0.62 | 644 | 648 | 636 | 932 |
| 1732295700 | 644 | 38 | 6.27 | 610 | 646 | 610 | 1619 |
| 1732209300 | 606 | -10 | -1.62 | 618 | 618 | 602 | 197 |
| 1732122900 | 616 | 44 | 7.69 | 574 | 618 | 572 | 1094 |
| 1732036500 | 572 | -18 | -3.05 | 588 | 602 | 548 | 2457 |
| 1731950100 | 590 | -20 | -3.28 | 592 | 610 | 578 | 4573 |
| 1731690900 | 610 | -76 | -11.08 | 640 | 640 | 594 | 7078 |
| 1731604500 | 686 | 207 | 43.22 | 522 | 688 | 522 | 8814 |
| 1731518100 | 479 | 7 | 1.48 | 485 | 495 | 479 | 1006 |
| 1731431700 | 472 | -2 | -0.42 | 467 | 476 | 467 | 135 |
| 1731345300 | 474 | 4 | 0.85 | 472 | 477.5 | 463 | 1745 |
| 1731086100 | 470 | 45 | 10.59 | 439 | 472 | 439 | 3622 |
| 1730999700 | 425 | -5 | -1.16 | 444 | 444 | 396 | 801 |
| 1730913300 | 430 | 13 | 3.12 | 438 | 444 | 428 | 36 |
| 1730826900 | 417 | -9 | -2.11 | 428 | 428 | 415 | 676 |
| 1730740500 | 426 | -6 | -1.39 | 436 | 441 | 426 | 1378 |
| 1730481300 | 432 | 2 | 0.47 | 412 | 436 | 408 | 1999 |
| 1730394900 | 430 | -18 | -4.02 | 447 | 447 | 343 | 6865 |
| 1730308500 | 448 | -3 | -0.67 | 444 | 453 | 435 | 554 |
| 1730222100 | 451 | 19 | 4.40 | 444 | 464 | 442 | 7425 |
| 1730135700 | 432 | 9 | 2.13 | 425 | 433 | 420 | 2139 |
| 1729872900 | 423 | 5 | 1.20 | 415 | 427 | 414 | 1362 |
| 1729786500 | 418 | -1 | -0.24 | 415 | 427 | 415 | 656 |
| 1729700100 | 419 | -5 | -1.18 | 415 | 428 | 402 | 2008 |
| 1729613700 | 424 | 0 | 0.00 | 427 | 432 | 422 | 1174 |
| 1729527300 | 424 | -4 | -0.93 | 425 | 437 | 410 | 2659 |
| 1729268100 | 428 | -9 | -2.06 | 426 | 434 | 418 | 3927 |
| 1729181700 | 437 | 1 | 0.23 | 449 | 449 | 437 | 372 |
| 1729095300 | 436 | -4 | -0.91 | 445 | 447 | 436 | 603 |
| 1729008900 | 440 | -24 | -5.17 | 454 | 458 | 434 | 1290 |
| 1728922500 | 464 | -18 | -3.73 | 478 | 478 | 454 | 727 |
| 1728663300 | 482 | 0 | 0.00 | 486 | 486 | 482 | 326 |
| 1728576900 | 482 | -2 | -0.41 | 488 | 488 | 476 | 530 |
| 1728490500 | 484 | -4 | -0.82 | 490 | 490 | 482 | 1186 |
| 1728404100 | 488 | 1 | 0.21 | 484 | 492 | 478 | 1060 |
| 1728317700 | 487 | 18 | 3.84 | 474 | 494 | 474 | 2239 |
| 1728058500 | 469 | -1 | -0.21 | 466 | 474 | 461 | 3795 |
| 1727972100 | 470 | 0 | 0.00 | 470 | 479 | 456 | 1667 |
| 1727885700 | 470 | -6 | -1.26 | 483 | 483 | 461 | 930 |
| 1727799300 | 476 | -36 | -7.03 | 506 | 516 | 476 | 2311 |
| 1727712900 | 512 | 25 | 5.13 | 510 | 512 | 490 | 7312 |
| 1727453700 | 487 | -13 | -2.60 | 504 | 504 | 485 | 786 |
| 1727367300 | 500 | -2 | -0.40 | 508 | 520 | 500 | 578 |
| 1727280900 | 502 | 14 | 2.87 | 499 | 511 | 499 | 1411 |
| 1727194500 | 488 | 2 | 0.41 | 491 | 499 | 487 | 424 |
| 1727108100 | 486 | -20 | -3.95 | 516 | 516 | 486 | 404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
