We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741367700 | 84.5 | -0.7 | -0.82 | 84 | 85.9 | 83.4 | 1775 |
| 1741281300 | 85.2 | 3.5 | 4.28 | 83.6 | 85.9 | 83.6 | 2574 |
| 1741194900 | 81.7 | 2.4 | 3.03 | 81.6 | 83.1 | 81.6 | 667 |
| 1741108500 | 79.3 | -0.5 | -0.63 | 79.3 | 79.8 | 79 | 1414 |
| 1741022100 | 79.8 | 0.3 | 0.38 | 79.6 | 80.7 | 79.6 | 998 |
| 1740762900 | 79.5 | 0.5 | 0.63 | 78.7 | 79.6 | 78.6 | 1461 |
| 1740676500 | 79 | 0.1 | 0.13 | 78.7 | 79 | 77.7 | 1206 |
| 1740590100 | 78.9 | 1.3 | 1.68 | 78.9 | 79.2 | 78.2 | 1271 |
| 1740503700 | 77.6 | -0.2 | -0.26 | 77.9 | 78.2 | 77.6 | 508 |
| 1740417300 | 77.8 | 0.1 | 0.13 | 78.5 | 78.6 | 77.5 | 387 |
| 1740158100 | 77.7 | -0.3 | -0.38 | 78.6 | 78.8 | 77.7 | 605 |
| 1740071700 | 78 | 0.7 | 0.91 | 77.9 | 78.4 | 77.6 | 415 |
| 1739985300 | 77.3 | -1 | -1.28 | 78 | 78 | 76.5 | 1393 |
| 1739898900 | 78.3 | 1.1 | 1.42 | 77.3 | 78.7 | 77.3 | 442 |
| 1739812500 | 77.2 | 1.4 | 1.85 | 76 | 77.5 | 76 | 285 |
| 1739553300 | 75.8 | 0.3 | 0.40 | 76 | 76.2 | 75.35 | 785 |
| 1739466900 | 75.5 | 0.68 | 0.91 | 75.6 | 75.8 | 74.7 | 556 |
| 1739380500 | 74.81602 | 1.42 | 1.93 | 73.7 | 74.81602 | 73.7 | 382 |
| 1739294100 | 73.4 | -0.4 | -0.54 | 73.8 | 73.8 | 73.4 | 234 |
| 1739207700 | 73.8 | -0.1 | -0.14 | 73.7 | 74.2 | 73.3 | 589 |
| 1738948500 | 73.9 | -0.26 | -0.35 | 74.6 | 74.7 | 73.9 | 362 |
| 1738862100 | 74.16245 | 1.36 | 1.87 | 73 | 74.3 | 73 | 668 |
| 1738775700 | 72.8 | 0.2 | 0.28 | 72.25 | 72.8 | 72.1 | 169 |
| 1738689300 | 72.6 | -1.2 | -1.63 | 73 | 73.05 | 72.5 | 506 |
| 1738602900 | 73.8 | -0.3 | -0.40 | 72.5 | 73.8 | 72.4 | 1281 |
| 1738343700 | 74.1 | 0.4 | 0.54 | 73.8 | 74.3 | 73.8 | 750 |
| 1738257300 | 73.7 | 1 | 1.38 | 73.8 | 73.9 | 73.7 | 640 |
| 1738170900 | 72.7 | -0.9 | -1.22 | 74 | 74 | 72.7 | 1064 |
| 1738084500 | 73.6 | 1 | 1.38 | 73 | 73.8 | 73 | 682 |
| 1737998100 | 72.6 | -0.2 | -0.27 | 72.7 | 73.1 | 72.4 | 744 |
| 1737738900 | 72.8 | 0.2 | 0.28 | 72.8 | 73.2 | 72.2 | 826 |
| 1737652500 | 72.6 | -0.3 | -0.41 | 73.1 | 73.2 | 72 | 334 |
| 1737566100 | 72.9 | -0.7 | -0.95 | 74.1 | 74.3 | 72.9 | 332 |
| 1737479700 | 73.6 | 0.1 | 0.14 | 73.2 | 74.1 | 73.2 | 675 |
| 1737393300 | 73.5 | 0.7 | 0.96 | 72.6 | 73.7 | 72.5 | 696 |
| 1737134100 | 72.8 | 0.3 | 0.41 | 73.3 | 73.3 | 72.7 | 1047 |
| 1737047700 | 72.5 | -1.6 | -2.16 | 74.3 | 74.3 | 72.5 | 1125 |
| 1736961300 | 74.1 | 1.3 | 1.79 | 72.9 | 74.3 | 72.9 | 1818 |
| 1736874900 | 72.8 | 0.3 | 0.41 | 72.6 | 73 | 72.5 | 558 |
| 1736788500 | 72.5 | -0.2 | -0.28 | 72.7 | 72.8 | 71.9 | 1230 |
| 1736529300 | 72.7 | -0.7 | -0.95 | 72.9 | 73.4 | 72.5 | 964 |
| 1736442900 | 73.4 | 2.3 | 3.23 | 72.3 | 73.4 | 71.57138 | 631 |
| 1736356500 | 71.1 | -1 | -1.39 | 71.1 | 72.5 | 71.1 | 1815 |
| 1736270100 | 72.1 | 0 | 0.00 | 72.2 | 73.2 | 72.1 | 831 |
| 1736183700 | 72.1 | -0.3 | -0.41 | 72.5 | 72.8 | 72 | 842 |
| 1735924500 | 72.4 | -1.1 | -1.50 | 72.8 | 73.5 | 72.3 | 643 |
| 1735838100 | 73.5 | 0.9 | 1.24 | 73.3 | 73.9 | 72.9 | 865 |
| 1735751700 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1735665300 | 72.6 | 0 | 0.00 | 72.6 | 72.6 | 72.6 | 0 |
| 1735578900 | 72.6 | -1.4 | -1.89 | 73.8 | 74 | 72.6 | 412 |
| 1735319700 | 74 | 2.1 | 2.92 | 72 | 74.2 | 72 | 1151 |
| 1735233300 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 0 |
| 1735146900 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 0 |
| 1735060500 | 71.9 | 0 | 0.00 | 71.9 | 71.9 | 71.9 | 0 |
| 1734974100 | 71.9 | -1.5 | -2.04 | 73.4 | 73.7 | 71.5 | 2083 |
| 1734714900 | 73.4 | -9.3 | -11.25 | 74.4 | 74.6 | 69.7 | 5252 |
| 1734628500 | 82.7 | -1 | -1.19 | 82.8 | 84 | 82.7 | 789 |
| 1734542100 | 83.7 | 0.5 | 0.60 | 83.6 | 84 | 83.5 | 415 |
| 1734455700 | 83.2 | -1.6 | -1.89 | 84 | 84.3 | 82.8 | 610 |
| 1734369300 | 84.8 | -1.3 | -1.51 | 85.9 | 85.9 | 84.6 | 1017 |
| 1734110100 | 86.1 | -0.4 | -0.46 | 86.4 | 86.7 | 86 | 248 |
| 1734023700 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 85.5 | 501 |
| 1733937300 | 86.5 | 0.9 | 1.05 | 86.1 | 86.94222 | 85.8 | 678 |
| 1733850900 | 85.6 | 1.4 | 1.66 | 85 | 86 | 84.9 | 1477 |
| 1733764500 | 84.2 | 0.3 | 0.36 | 84 | 84.4 | 83.7 | 501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
