Heidelberger Druckmaschinen AG Historical Data - HDDD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Heidelberger Druckmaschinen AG (HDDD)

1.176

0.04

( 3.52% )

Updated: 23:04:44

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741194900	1.1339999	0.1	9.46	1.08	1.161	1.07	9945
1741108500	1.036	-0.07	-6.16	1.058	1.058	1.036	8813
1741022100	1.104	0.03	2.60	1.078	1.12	1.078	3485
1740762900	1.076	-0.03	-2.36	1.076	1.08	1.074	4659
1740676500	1.102	-0	-0.36	1.104	1.114	1.086	30417
1740590100	1.106	0.01	0.55	1.104	1.106	1.1	5113
1740503700	1.1	-0.01	-0.54	1.114	1.118	1.1	14399
1740417300	1.106	-0	-0.18	1.1	1.116	1.093	2600
1740158100	1.108	0.01	1.09	1.108	1.124	1.102	41349
1740071700	1.096	0	0.00	1.104	1.11	1.096	21741
1739985300	1.096	-0.03	-2.49	1.112	1.112	1.096	10822
1739898900	1.124	-0.02	-1.58	1.122	1.1419999	1.092	24760
1739812500	1.1419999	-0.02	-1.38	1.162	1.162	1.1419999	11430
1739553300	1.158	0.02	1.94	1.162	1.166	1.1399999	9226
1739466900	1.1359999	0.06	5.19	1.08	1.1379999	1.08	14701
1739380500	1.08	-0.1	-8.78	1.2	1.232	1.044	83525
1739294100	1.184	-0.02	-1.99	1.204	1.206	1.184	10269
1739207700	1.208	0	0.17	1.212	1.224	1.208	1401
1738948500	1.206	0.02	1.34	1.198	1.212	1.198	24777
1738862100	1.19	-0.02	-1.65	1.21	1.21	1.19	5776
1738775700	1.21	-0	-0.17	1.2	1.214	1.198	11472
1738689300	1.212	0.01	1.00	1.2	1.218	1.182	29162
1738602900	1.2	-0.01	-0.83	1.174	1.208	1.174	27279
1738343700	1.21	0.01	0.83	1.214	1.214	1.204	3214
1738257300	1.2	0	0.33	1.194	1.204	1.178	11872
1738170900	1.196	0.02	1.53	1.182	1.208	1.182	1854
1738084500	1.178	-0.05	-4.38	1.202	1.206	1.178	17297
1737998100	1.232	0.06	5.30	1.1379999	1.236	1.1379999	38718
1737738900	1.17	-0.03	-2.50	1.19	1.212	1.17	13291
1737652500	1.2	0.08	6.76	1.146	1.204	1.1359999	39756
1737566100	1.124	0.02	2.00	1.108	1.1339999	1.1	36647
1737479700	1.102	0.05	4.36	1.074	1.102	1.068	11454
1737393300	1.056	0.08	8.20	1.068	1.078	1.056	23259
1737134100	0.976	0.023	2.41	0.963	0.978	0.963	6350
1737047700	0.953	-0.007	-0.73	0.95	0.96	0.946	7084
1736961300	0.96	0.024	2.56	0.937	0.96	0.937	3027
1736874900	0.936	-0.0195	-2.04	0.964	0.968	0.936	10775
1736788500	0.9555	-0.0405	-4.07	0.984	0.984	0.9555	5686
1736529300	0.996	0.001	0.10	0.986	0.996	0.986	6823
1736442900	0.995	0	0.00	0.997	1.004	0.995	6224
1736356500	0.995	-0.019	-1.87	1.024	1.024	0.984	10527
1736270100	1.014	0.04	3.89	0.987	1.018	0.978	27068
1736183700	0.976	0.01	1.04	0.96	0.977	0.96	8368
1735924500	0.966	0.016	1.68	0.95	0.9705	0.95	6712
1735838100	0.95	0.03	3.26	0.949	0.95	0.945	19968
1735751700	0.92	0	0.00	0.92	0.92	0.92	0
1735665300	0.92	0	0.00	0.92	0.92	0.92	0
1735578900	0.92	-0.004	-0.43	0.923	0.9245	0.918	607
1735319700	0.924	0.018	1.99	0.93	0.93	0.92	8074
1735233300	0.906	0	0.00	0.906	0.906	0.906	0
1735146900	0.906	0	0.00	0.906	0.906	0.906	0
1735060500	0.906	0	0.00	0.906	0.906	0.906	0
1734974100	0.906	-0.019	-2.05	0.903	0.911	0.9	8326
1734714900	0.925	-0.005	-0.54	0.941	0.949	0.92231	17394
1734628500	0.93	-0.013	-1.38	0.949	0.95	0.93	38228
1734542100	0.943	0.02635	2.87	0.928	0.943	0.923	20659
1734455700	0.91665	0.01065	1.18	0.899	0.92	0.899	33349
1734369300	0.906	-0.002	-0.22	0.907	0.908	0.893	12073
1734110100	0.908	-0.004	-0.44	0.919	0.919	0.908	4733
1734023700	0.912	-0.013	-1.41	0.917	0.921	0.912	1782
1733937300	0.925	-0.00627	-0.67	0.929	0.932	0.905	4976
1733850900	0.93127	-0.01273	-1.35	0.942	0.94849	0.92076	20847
1733764500	0.944	0.004	0.43	0.957	0.957	0.934	5699
1733505300	0.94	0.026	2.84	0.914	0.95	0.914	24589

Heidelberger Druckmaschi...

Fidelity International V...

XMUCDUE1D GBP INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions