H&H International AS Historical Data - HHC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

H&H International AS (HHC)

74.70

-0.30

(-0.40%)

Closed 06 February 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738775700	74.7	-0.6	-0.80	75.2	75.2	74.7	986
1738689300	75.3	0.8	1.07	74.4	75.65	74.4	791
1738602900	74.5	-1.2	-1.59	75.2	75.2	73.9	1451
1738343700	75.7	-0.35	-0.46	75.8	75.9	75.3	916
1738257300	76.05	0.95	1.26	75.9	76.1	75.55	634
1738170900	75.1	0.1	0.13	75.4	75.55	74.8	4716
1738084500	75	0.2	0.27	75.9	75.95	74.7	479
1737998100	74.8	0.4	0.54	74.8	75.35	74.2	696
1737738900	74.4	0.1	0.13	74.9	75.05	74.25	806
1737652500	74.3	1.7	2.34	72.3	74.8	72.3	4172
1737566100	72.6	1.6	2.25	72.2	74.2	72	2079
1737479700	71	0.7	1.00	70.2	71	70.2	739
1737393300	70.3	0.3	0.43	70.6	71	70	1373
1737134100	70	0.7	1.01	69.2	70.1	69.2	1051
1737047700	69.3	-2	-2.81	70.3	70.5	69	2402
1736961300	71.3	-0.1	-0.14	71.5	71.7	70.8	3212
1736874900	71.4	-4.3	-5.68	73.8	73.8	70.9	3498
1736788500	75.7	-0.6	-0.79	75.7	75.8	74.9	381
1736529300	76.3	-1.3	-1.68	77.1	77.3	75.5	1327
1736442900	77.6	-1.3	-1.65	78.3	78.7	77.6	1334
1736356500	78.9	-1.6	-1.99	80.3	80.5	78.45	1705
1736270100	80.5	0.4	0.50	79.8	81.5	79.7	1686
1736183700	80.1	0.2	0.25	80.2	80.3	78.4	858
1735924500	79.9	-0.7	-0.87	80.9	80.9	79.7	545
1735838100	80.6	1.4	1.77	80.9	81.4	80.4	2438
1735751700	79.2	0	0.00	79.2	79.2	79.2	0
1735665300	79.2	0	0.00	79.2	79.2	79.2	0
1735578900	79.2	2.8	3.66	75.5	80	75.5	10064
1735319700	76.4	1.6	2.14	75.2	77.4	74.75	1851
1735233300	74.8	0	0.00	74.8	74.8	74.8	0
1735146900	74.8	0	0.00	74.8	74.8	74.8	0
1735060500	74.8	0	0.00	74.8	74.8	74.8	0
1734974100	74.8	0.2	0.27	74.9	75.3	74.7	5522
1734714900	74.6	-0.3	-0.40	73.9	75	73.9	4859
1734628500	74.9	-0.8	-1.06	75	75.05	74.7	1359
1734542100	75.7	-0.1	-0.13	75.75	75.9	75.5	1139
1734455700	75.8	-0.05	-0.07	75.8	76.9	75.3	2114
1734369300	75.85	-1.45	-1.88	77	77.1	75.85	1506
1734110100	77.3	-0.7	-0.90	77.7	77.7	77.3	394
1734023700	78	-0.3	-0.38	78	78	77.7	941
1733937300	78.3	0.55	0.71	77.6	78.9	77.6	11024
1733850900	77.75	-0.35	-0.45	79	79	77.6	1202
1733764500	78.1	-0.9	-1.14	78.4	78.8	78	1144
1733505300	79	0.4	0.51	79.1	79.8	78.75	2750
1733418900	78.6	1.1	1.42	78.7	78.9	78.5	6067
1733332500	77.5	0.2	0.26	77.3	78	77.3	849
1733246100	77.3	-2	-2.52	80	80	77.1	489
1733159700	79.3	0.5	0.63	79.7	80	79.2	938
1732900500	78.8	-0.2	-0.25	79.2	79.2	78.8	269
1732814100	79	-0.1	-0.13	79.8	79.9	79	772
1732727700	79.1	0	0.00	79.1	79.75	79.1	713
1732641300	79.1	-0.8	-1.00	79.8	79.8	78.9	421
1732554900	79.9	-0.5	-0.62	79.3	80	78.4	904
1732295700	80.4	1.3	1.64	79	80.4	78.3	1921
1732209300	79.1	0.1	0.13	79.7	79.7	77	2658
1732122900	79	-0.2	-0.25	80.2	80.2	77.4	1910
1732036500	79.2	-0.7	-0.88	79.4	80	79.2	505
1731950100	79.9	0.7	0.88	80.5	81	79	1820
1731690900	79.2	-0.2	-0.25	79.6	80.1	79	331
1731604500	79.4	2.3	2.98	78.3	80	76.6	840
1731518100	77.1	-2.7	-3.38	77.9	79.4	77.1	766
1731431700	79.8	-2.5	-3.04	81.2	81.2	79.8	182
1731345300	82.3	2	2.49	81.8	82.9	81.7	635
1731086100	80.3	-0.8	-0.99	81.1	82.1	80.3	1768
1730999700	81.1	-0.4	-0.49	81.5	81.5	80.9	1179
1730913300	81.5	-2.25	-2.69	82.5	84.2	81.5	482

H&H International AS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions