DR Hoenle AG Historical Data - HNLD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

DR Hoenle AG (HNLD)

10.80

1.64

(17.90%)

Closed 05 February 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738689300	10.8	1.64	17.90	9.64	10.9	9.6	852
1738602900	9.16	0.81	9.70	9.16	9.16	9.16	192
1738343700	8.35	0.49	6.23	8.02	8.35	8.02	4
1738257300	7.86	0	0.00	7.86	7.92	7.86	77
1738170900	7.86	0	0.00	7.86	7.86	7.86	0
1738084500	7.86	0	0.00	7.86	7.86	7.86	0
1737998100	7.86	0	0.00	7.86	7.86	7.86	0
1737738900	7.86	0.24	3.15	7.74	7.86	7.74	243
1737652500	7.62	-0.04	-0.52	7.62	7.62	7.62	6
1737566100	7.66	0	0.00	7.66	7.66	7.66	0
1737479700	7.66	-0.15	-1.92	7.66	7.66	7.66	6
1737393300	7.81	0	0.00	7.81	7.81	7.81	0
1737134100	7.81	1.1	16.39	7.67	7.84	7.67	947
1737047700	6.71	0	0.00	6.71	6.71	6.71	0
1736961300	6.71	0	0.00	6.71	6.71	6.71	0
1736874900	6.71	0	0.00	6.71	6.71	6.71	0
1736788500	6.71	0	0.00	6.71	6.71	6.71	0
1736529300	6.71	0	0.00	6.71	6.71	6.71	0
1736442900	6.71	-1.19	-15.06	6.71	6.71	6.71	1
1736356500	7.9	0	0.00	7.9	7.9	7.9	0
1736270100	7.9	0	0.00	7.9	7.9	7.9	0
1736183700	7.9	0	0.00	7.9	7.9	7.9	0
1735924500	7.9	0	0.00	7.9	7.9	7.9	0
1735838100	7.9	0	0.00	7.9	7.9	7.9	0
1735751700	7.9	0	0.00	7.9	7.9	7.9	0
1735665300	7.9	0	0.00	7.9	7.9	7.9	0
1735578900	7.9	0	0.00	7.9	7.9	7.9	0
1735319700	7.9	0.22	2.86	7.9	7.9	7.9	32
1735233300	7.68	0	0.00	7.68	7.68	7.68	0
1735146900	7.68	0	0.00	7.68	7.68	7.68	0
1735060500	7.68	0	0.00	7.68	7.68	7.68	0
1734974100	7.68	0.18	2.40	7.68	7.68	7.68	32
1734714900	7.5	0	0.00	7.5	7.5	7.5	0
1734628500	7.5	0	0.00	7.5	7.5	7.5	0
1734542100	7.5	0	0.00	7.5	7.5	7.5	0
1734455700	7.5	-0.74	-8.98	7.5	7.5	7.5	304
1734369300	8.24	0	0.00	8.24	8.24	8.24	0
1734110100	8.24	0	0.00	8.24	8.24	8.24	0
1734023700	8.24	0	0.00	8.24	8.24	8.24	0
1733937300	8.24	0	0.00	8.24	8.24	8.24	0
1733850900	8.24	0	0.00	8.24	8.24	8.24	0
1733764500	8.24	0	0.00	8.24	8.24	8.24	0
1733505300	8.24	-0.88	-9.65	8.24	8.24	8.24	64
1733418900	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1733332500	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1733246100	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1733159700	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1732900500	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1732814100	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1732727700	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1732641300	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1732554900	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1732295700	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1732209300	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1732122900	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1732036500	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1731950100	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1731690900	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1731604500	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1731518100	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1731431700	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1731345300	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1731086100	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1730999700	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1730913300	9.1199999	-0.23	-2.46	9.1199999	9.1199999	9.1199999	49
1730793600	9.35	0	0.00	9.35	9.35	9.35	0

iShares MSCI KLD 400 Soc...

Gain Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions