We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742577300 | 1.442 | -0.34 | -18.90 | 1.658 | 1.678 | 1.442 | 119132 |
| 1742490900 | 1.778 | -0.06 | -3.37 | 1.894 | 1.894 | 1.764 | 100819 |
| 1742404500 | 1.84 | -0 | -0.22 | 1.896 | 1.896 | 1.84 | 82446 |
| 1742318100 | 1.844 | -0.04 | -1.91 | 1.852 | 1.87 | 1.822 | 108845 |
| 1742231700 | 1.88 | 0 | 0.21 | 1.872 | 1.88 | 1.856 | 28628 |
| 1741972500 | 1.876 | -0.06 | -3.10 | 2.015 | 2.015 | 1.844 | 51461 |
| 1741886100 | 1.936 | 0.09 | 4.76 | 1.856 | 2.04 | 1.856 | 76149 |
| 1741799700 | 1.848 | 0.09 | 5.00 | 1.868 | 1.918 | 1.754 | 17370 |
| 1741713300 | 1.76 | 0.07 | 4.14 | 1.722 | 1.796 | 1.722 | 18012 |
| 1741626900 | 1.69 | -0.1 | -5.80 | 1.702 | 1.71 | 1.682 | 12141 |
| 1741367700 | 1.794 | 0.12 | 7.43 | 1.6279999 | 1.808 | 1.6279999 | 139403 |
| 1741281300 | 1.67 | -0.14 | -7.84 | 1.694 | 1.702 | 1.67 | 33963 |
| 1741194900 | 1.812 | 0.18 | 11.17 | 1.6399999 | 1.812 | 1.6399999 | 13654 |
| 1741108500 | 1.6299999 | -0.28 | -14.75 | 1.816 | 1.816 | 1.6299999 | 15253 |
| 1741022100 | 1.912 | 0.02 | 0.95 | 1.86 | 1.918 | 1.86 | 7572 |
| 1740762900 | 1.894 | -0.17 | -8.28 | 1.992 | 1.992 | 1.884 | 19991 |
| 1740676500 | 2.065 | 0.17 | 9.03 | 1.91 | 2.18 | 1.91 | 335257 |
| 1740590100 | 1.894 | -0.03 | -1.35 | 1.944 | 1.944 | 1.894 | 76921 |
| 1740503700 | 1.92 | -0.01 | -0.72 | 1.89 | 1.966 | 1.884 | 73068 |
| 1740417300 | 1.934 | -0.1 | -4.73 | 1.978 | 1.996 | 1.934 | 14798 |
| 1740158100 | 2.0299999 | -0.03 | -1.46 | 2.035 | 2.04 | 2.005 | 28357 |
| 1740071700 | 2.06 | -0.05 | -2.49 | 2.095 | 2.1 | 2.02 | 77472 |
| 1739985300 | 2.1125 | 0.06 | 3.05 | 2.11 | 2.19 | 2.085 | 30738 |
| 1739898900 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1 | 2.015 | 14842 |
| 1739812500 | 2.1 | 0.02 | 0.96 | 2.08 | 2.105 | 2.04 | 7526 |
| 1739553300 | 2.08 | 0.03 | 1.46 | 2.13 | 2.225 | 2.075 | 50707 |
| 1739466900 | 2.05 | 0.08 | 3.96 | 2.025 | 2.19 | 2.025 | 98494 |
| 1739380500 | 1.972 | -0.15 | -6.98 | 2.085 | 2.13 | 1.972 | 104039 |
| 1739294100 | 2.12 | -0.85 | -28.62 | 2.33 | 2.57 | 2.075 | 396938 |
| 1739207700 | 2.97 | 0.14 | 4.95 | 2.9 | 3.015 | 2.9 | 44373 |
| 1738948500 | 2.83 | -0.01 | -0.18 | 2.86 | 2.915 | 2.805 | 23709 |
| 1738862100 | 2.835 | -0.03 | -1.05 | 2.845 | 2.91 | 2.835 | 47154 |
| 1738775700 | 2.865 | -0.02 | -0.52 | 2.965 | 2.99 | 2.825 | 43837 |
| 1738689300 | 2.88 | 0.13 | 4.54 | 2.805 | 2.955 | 2.795 | 58169 |
| 1738602900 | 2.755 | -0.16 | -5.49 | 2.785 | 2.785 | 2.63 | 108033 |
| 1738343700 | 2.915 | -0.11 | -3.64 | 2.96 | 2.99 | 2.89 | 82740 |
| 1738257300 | 3.025 | 0.13 | 4.31 | 3.015 | 3.2 | 2.96 | 124359 |
| 1738170900 | 2.9 | 0.06 | 2.11 | 2.87 | 2.94 | 2.8 | 228289 |
| 1738084500 | 2.84 | 0.15 | 5.58 | 2.845 | 2.95 | 2.7925 | 122318 |
| 1737998100 | 2.69 | -0.42 | -13.50 | 2.9 | 2.91 | 2.66 | 174559 |
| 1737738900 | 3.11 | -1.02 | -24.70 | 3.545 | 3.605 | 3.0099999 | 290993 |
| 1737652500 | 4.13 | -0.15 | -3.50 | 4.1 | 4.2 | 4.075 | 46136 |
| 1737566100 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1737479700 | 4.28 | -0.14 | -3.17 | 4.3949999 | 4.3949999 | 4.235 | 17407 |
| 1737393300 | 4.42 | -0.19 | -4.02 | 4.535 | 4.535 | 4.375 | 30245 |
| 1737134100 | 4.605 | 0.41 | 9.64 | 4.58 | 4.68 | 4.3099999 | 87977 |
| 1737047700 | 4.2 | -0.24 | -5.30 | 4.45 | 4.46 | 4.18 | 73044 |
| 1736961300 | 4.4349999 | 0.14 | 3.26 | 4.39 | 4.445 | 4.32 | 41015 |
| 1736874900 | 4.295 | -0.01 | -0.23 | 4.455 | 4.455 | 4.285 | 63327 |
| 1736788500 | 4.305 | -0.56 | -11.56 | 4.8 | 4.8 | 4.265 | 174242 |
| 1736529300 | 4.8675 | -0.16 | -3.23 | 5.01 | 5.035 | 4.85 | 27917 |
| 1736442900 | 5.03 | -0.04 | -0.79 | 5.03 | 5.045 | 4.9375 | 18228 |
| 1736356500 | 5.07 | -0.12 | -2.31 | 5.21 | 5.25 | 5.07 | 13706 |
| 1736270100 | 5.19 | -0.17 | -3.17 | 5.26 | 5.34 | 5.18 | 15734 |
| 1736183700 | 5.36 | -0.08 | -1.47 | 5.51 | 5.69 | 5.36 | 13454 |
| 1735924500 | 5.44 | -0.3 | -5.23 | 5.54 | 5.55 | 5.44 | 23442 |
| 1735838100 | 5.74 | 0.18 | 3.24 | 5.67 | 5.84 | 5.67 | 21890 |
| 1735751700 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1735665300 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1735578900 | 5.5599999 | -0.04 | -0.71 | 5.57 | 5.63 | 5.55 | 8633 |
| 1735319700 | 5.6 | 0.2 | 3.70 | 5.55 | 5.62 | 5.5199999 | 5318 |
| 1735233300 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1735146900 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1735060500 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
