Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732641300 | 3.031 | -0.01 | -0.43 | 3.015 | 3.035 | 3 | 933632 |
| 1732554900 | 3.044 | 0.09 | 3.08 | 2.966 | 3.049 | 2.955 | 1029466 |
| 1732295700 | 2.953 | 0 | 0.10 | 2.949 | 2.958 | 2.919 | 621870 |
| 1732209300 | 2.95 | 0.04 | 1.34 | 2.91 | 2.958 | 2.903 | 1656632 |
| 1732122900 | 2.911 | 0.05 | 1.78 | 2.886 | 2.934 | 2.875 | 2318307 |
| 1732036500 | 2.86 | -0.07 | -2.22 | 2.92 | 2.92 | 2.809 | 1401593 |
| 1731950100 | 2.925 | 0.03 | 1.00 | 2.898 | 2.929 | 2.8889999 | 1427613 |
| 1731690900 | 2.896 | 0.03 | 0.94 | 2.857 | 2.9049999 | 2.852 | 714041 |
| 1731604500 | 2.869 | 0.04 | 1.38 | 2.875 | 2.89 | 2.849 | 850640 |
| 1731518100 | 2.83 | -0.02 | -0.74 | 2.859 | 2.86 | 2.805 | 1147362 |
| 1731431700 | 2.851 | -0.04 | -1.42 | 2.895 | 2.899 | 2.847 | 1551729 |
| 1731345300 | 2.892 | 0.09 | 3.10 | 2.838 | 2.9 | 2.815 | 1435921 |
| 1731086100 | 2.805 | 0.18 | 6.98 | 2.741 | 2.837 | 2.734 | 7198863 |
| 1730999700 | 2.622 | -0.04 | -1.65 | 2.541 | 2.624 | 2.481 | 3158848 |
| 1730913300 | 2.666 | 0.11 | 4.26 | 2.624 | 2.675 | 2.624 | 1813992 |
| 1730826900 | 2.557 | 0.02 | 0.71 | 2.5099999 | 2.562 | 2.5099999 | 1016379 |
| 1730740500 | 2.539 | 0 | 0.00 | 2.536 | 2.555 | 2.524 | 932734 |
| 1730481300 | 2.539 | 0.04 | 1.52 | 2.494 | 2.544 | 2.462 | 932230 |
| 1730394900 | 2.501 | -0.02 | -0.75 | 2.509 | 2.533 | 2.4805 | 282979 |
| 1730308500 | 2.52 | 0.01 | 0.28 | 2.529 | 2.544 | 2.508 | 340506 |
| 1730222100 | 2.513 | -0.06 | -2.41 | 2.577 | 2.578 | 2.494 | 813906 |
| 1730135700 | 2.575 | 0.03 | 1.10 | 2.595 | 2.605 | 2.547 | 519176 |
| 1729872900 | 2.547 | -0.02 | -0.66 | 2.564 | 2.575 | 2.546 | 110401 |
| 1729786500 | 2.564 | 0.02 | 0.83 | 2.558 | 2.594 | 2.556 | 339525 |
| 1729700100 | 2.543 | -0.04 | -1.40 | 2.59 | 2.59 | 2.542 | 211079 |
| 1729613700 | 2.579 | 0.01 | 0.55 | 2.573 | 2.607 | 2.559 | 553712 |
| 1729527300 | 2.565 | 0.01 | 0.27 | 2.566 | 2.582 | 2.549 | 373879 |
| 1729268100 | 2.558 | 0 | 0.04 | 2.564 | 2.564 | 2.535 | 471626 |
| 1729181700 | 2.557 | 0.03 | 1.23 | 2.55 | 2.57 | 2.5339999 | 634550 |
| 1729095300 | 2.5259999 | 0.04 | 1.53 | 2.48 | 2.529 | 2.439 | 792148 |
| 1729008900 | 2.488 | 0.11 | 4.80 | 2.41 | 2.496 | 2.41 | 956254 |
| 1728922500 | 2.374 | 0.01 | 0.25 | 2.371 | 2.3769999 | 2.343 | 370431 |
| 1728663300 | 2.368 | 0.01 | 0.25 | 2.353 | 2.375 | 2.353 | 169460 |
| 1728576900 | 2.362 | 0 | 0.04 | 2.371 | 2.371 | 2.333 | 366097 |
| 1728490500 | 2.361 | 0.03 | 1.42 | 2.337 | 2.366 | 2.327 | 564261 |
| 1728404100 | 2.328 | 0.04 | 1.84 | 2.2639999 | 2.329 | 2.263 | 317795 |
| 1728317700 | 2.286 | -0.01 | -0.39 | 2.315 | 2.321 | 2.279 | 403024 |
| 1728058500 | 2.295 | 0.05 | 2.05 | 2.248 | 2.298 | 2.234 | 528895 |
| 1727972100 | 2.249 | -0.04 | -1.75 | 2.2799999 | 2.302 | 2.237 | 852027 |
| 1727885700 | 2.289 | -0.06 | -2.55 | 2.301 | 2.35 | 2.236 | 1266912 |
| 1727799300 | 2.349 | -0.12 | -4.98 | 2.477 | 2.498 | 2.346 | 1397569 |
| 1727712900 | 2.472 | -0.07 | -2.83 | 2.511 | 2.511 | 2.46 | 693087 |
| 1727453700 | 2.544 | 0.05 | 1.88 | 2.5 | 2.544 | 2.5 | 735168 |
| 1727367300 | 2.497 | 0.04 | 1.84 | 2.485 | 2.5099999 | 2.485 | 446651 |
| 1727280900 | 2.452 | 0.01 | 0.25 | 2.436 | 2.471 | 2.436 | 369411 |
| 1727194500 | 2.446 | -0.01 | -0.37 | 2.477 | 2.481 | 2.427 | 459506 |
| 1727108100 | 2.455 | -0.02 | -0.77 | 2.472 | 2.472 | 2.4049999 | 820513 |
| 1726848900 | 2.474 | -0.01 | -0.32 | 2.457 | 2.495 | 2.457 | 1108816 |
| 1726762500 | 2.482 | 0.03 | 1.26 | 2.471 | 2.491 | 2.469 | 383533 |
| 1726676100 | 2.451 | 0.01 | 0.45 | 2.44 | 2.462 | 2.44 | 526850 |
| 1726589700 | 2.44 | 0.07 | 2.91 | 2.39 | 2.456 | 2.39 | 508493 |
| 1726503300 | 2.371 | 0.01 | 0.59 | 2.354 | 2.38 | 2.348 | 481056 |
| 1726244100 | 2.357 | 0.05 | 1.95 | 2.311 | 2.362 | 2.31 | 1763554 |
| 1726157700 | 2.312 | 0.02 | 0.96 | 2.314 | 2.325 | 2.249 | 1137441 |
| 1726071300 | 2.29 | 0.01 | 0.53 | 2.282 | 2.3 | 2.274 | 1169136 |
| 1725984900 | 2.278 | 0.01 | 0.57 | 2.251 | 2.285 | 2.25 | 1103951 |
| 1725898500 | 2.265 | 0.03 | 1.21 | 2.247 | 2.269 | 2.22 | 786580 |
| 1725639300 | 2.238 | 0 | 0.04 | 2.209 | 2.257 | 2.202 | 782965 |
| 1725552900 | 2.237 | 0.03 | 1.31 | 2.172 | 2.253 | 2.172 | 971784 |
| 1725466500 | 2.208 | 0.02 | 1.01 | 2.17 | 2.208 | 2.17 | 2608980 |
| 1725380100 | 2.186 | 0.02 | 1.16 | 2.177 | 2.186 | 2.154 | 770613 |
| 1725293700 | 2.161 | -0.01 | -0.46 | 2.171 | 2.171 | 2.1469999 | 331896 |
| 1725034500 | 2.171 | -0 | -0.14 | 2.18 | 2.187 | 2.169 | 513293 |
| 1724948100 | 2.174 | 0.01 | 0.46 | 2.167 | 2.18 | 2.161 | 465347 |
| 1724861700 | 2.164 | -0.01 | -0.28 | 2.168 | 2.18 | 2.158 | 861579 |
| 1724775300 | 2.17 | 0.07 | 3.43 | 2.115 | 2.17 | 2.107 | 1323165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
