We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727885700 | 2.289 | -0.06 | -2.55 | 2.301 | 2.35 | 2.236 | 1266912 |
| 1727799300 | 2.349 | -0.12 | -4.98 | 2.477 | 2.498 | 2.346 | 1397569 |
| 1727712900 | 2.472 | -0.07 | -2.83 | 2.511 | 2.511 | 2.46 | 693087 |
| 1727453700 | 2.544 | 0.05 | 1.88 | 2.5 | 2.544 | 2.5 | 735168 |
| 1727367300 | 2.497 | 0.04 | 1.84 | 2.485 | 2.5099999 | 2.485 | 446651 |
| 1727280900 | 2.452 | 0.01 | 0.25 | 2.436 | 2.471 | 2.436 | 369411 |
| 1727194500 | 2.446 | -0.01 | -0.37 | 2.477 | 2.481 | 2.427 | 459506 |
| 1727108100 | 2.455 | -0.02 | -0.77 | 2.472 | 2.472 | 2.4049999 | 820513 |
| 1726848900 | 2.474 | -0.01 | -0.32 | 2.457 | 2.495 | 2.457 | 1108816 |
| 1726762500 | 2.482 | 0.03 | 1.26 | 2.471 | 2.491 | 2.469 | 383533 |
| 1726676100 | 2.451 | 0.01 | 0.45 | 2.44 | 2.462 | 2.44 | 526850 |
| 1726589700 | 2.44 | 0.07 | 2.91 | 2.39 | 2.456 | 2.39 | 508493 |
| 1726503300 | 2.371 | 0.01 | 0.59 | 2.354 | 2.38 | 2.348 | 481056 |
| 1726244100 | 2.357 | 0.05 | 1.95 | 2.311 | 2.362 | 2.31 | 1763554 |
| 1726157700 | 2.312 | 0.02 | 0.96 | 2.314 | 2.325 | 2.249 | 1137441 |
| 1726071300 | 2.29 | 0.01 | 0.53 | 2.282 | 2.3 | 2.274 | 1169136 |
| 1725984900 | 2.278 | 0.01 | 0.57 | 2.251 | 2.285 | 2.25 | 1103951 |
| 1725898500 | 2.265 | 0.03 | 1.21 | 2.247 | 2.269 | 2.22 | 786580 |
| 1725639300 | 2.238 | 0 | 0.04 | 2.209 | 2.257 | 2.202 | 782965 |
| 1725552900 | 2.237 | 0.03 | 1.31 | 2.172 | 2.253 | 2.172 | 971784 |
| 1725466500 | 2.208 | 0.02 | 1.01 | 2.17 | 2.208 | 2.17 | 2608980 |
| 1725380100 | 2.186 | 0.02 | 1.16 | 2.177 | 2.186 | 2.154 | 770613 |
| 1725293700 | 2.161 | -0.01 | -0.46 | 2.171 | 2.171 | 2.1469999 | 331896 |
| 1725034500 | 2.171 | -0 | -0.14 | 2.18 | 2.187 | 2.169 | 513293 |
| 1724948100 | 2.174 | 0.01 | 0.46 | 2.167 | 2.18 | 2.161 | 465347 |
| 1724861700 | 2.164 | -0.01 | -0.28 | 2.168 | 2.18 | 2.158 | 861579 |
| 1724775300 | 2.17 | 0.07 | 3.43 | 2.115 | 2.17 | 2.107 | 1323165 |
| 1724688900 | 2.098 | -0.02 | -1.04 | 2.104 | 2.112 | 2.071 | 598401 |
| 1724429700 | 2.12 | 0.04 | 2.12 | 2.088 | 2.12 | 2.087 | 703149 |
| 1724343300 | 2.076 | 0.04 | 1.71 | 2.05 | 2.085 | 2.049 | 404264 |
| 1724256900 | 2.041 | 0.01 | 0.34 | 2.045 | 2.054 | 2.033 | 421440 |
| 1724170500 | 2.0339999 | 0.01 | 0.64 | 2.0299999 | 2.047 | 2.029 | 442805 |
| 1724084100 | 2.021 | 0.02 | 1.05 | 2.009 | 2.023 | 2.008 | 195207 |
| 1723824900 | 2 | 0 | 0.18 | 2.003 | 2.007 | 1.985 | 186839 |
| 1723738500 | 1.9965 | 0.05 | 2.36 | 1.9535 | 1.9965 | 1.9455 | 175455 |
| 1723652100 | 1.9505 | 0 | 0.08 | 1.9595 | 1.966 | 1.9435 | 169255 |
| 1723565700 | 1.949 | 0 | 0.03 | 1.9465 | 1.9545 | 1.927 | 223430 |
| 1723479300 | 1.9485 | 0 | 0.03 | 1.959 | 1.964 | 1.9435 | 205038 |
| 1723220100 | 1.948 | 0.03 | 1.62 | 1.925 | 1.967 | 1.925 | 240407 |
| 1723133700 | 1.917 | -0 | -0.03 | 1.897 | 1.919 | 1.88 | 150972 |
| 1723047300 | 1.9175 | 0 | 0.08 | 1.93 | 1.93525 | 1.9145 | 318165 |
| 1722960900 | 1.916 | 0 | 0.16 | 1.943 | 1.943 | 1.9025 | 323797 |
| 1722874500 | 1.913 | -0.05 | -2.32 | 1.8785 | 1.913 | 1.863 | 496838 |
| 1722615300 | 1.9585 | 0.06 | 3.32 | 1.9025 | 2.035 | 1.9025 | 1257233 |
| 1722528900 | 1.8955 | -0.07 | -3.73 | 1.9505 | 1.9505 | 1.8955 | 871468 |
| 1722442500 | 1.969 | 0.01 | 0.33 | 1.975 | 1.9835 | 1.9525 | 305956 |
| 1722356100 | 1.9625 | 0.01 | 0.64 | 1.9505 | 1.972 | 1.9425 | 239545 |
| 1722269700 | 1.95 | -0.03 | -1.34 | 1.983 | 1.983 | 1.945 | 247357 |
| 1722010500 | 1.9765 | 0.02 | 0.89 | 1.9535 | 1.9785 | 1.9445 | 255878 |
| 1721924100 | 1.959 | 0.02 | 0.77 | 1.9115 | 1.959 | 1.909 | 794929 |
| 1721837700 | 1.944 | -0.02 | -0.82 | 1.9895 | 2.0099999 | 1.9345 | 552284 |
| 1721751300 | 1.96 | 0.01 | 0.69 | 1.9485 | 1.9695 | 1.94 | 405896 |
| 1721664900 | 1.9465 | -0.07 | -3.50 | 1.99 | 1.99 | 1.92575 | 1616823 |
| 1721405700 | 2.017 | -0.05 | -2.23 | 2.055 | 2.055 | 2 | 1137445 |
| 1721319300 | 2.063 | -0 | -0.19 | 2.067 | 2.079 | 2.055 | 809382 |
| 1721232900 | 2.067 | 0.01 | 0.39 | 2.056 | 2.078 | 2.054 | 403303 |
| 1721146500 | 2.059 | -0.02 | -1.15 | 2.063 | 2.067 | 2.043 | 637328 |
| 1721060100 | 2.083 | 0.01 | 0.63 | 2.053 | 2.087 | 2.05 | 536571 |
| 1720800900 | 2.07 | -0.04 | -1.85 | 2.108 | 2.11 | 2.044 | 1107992 |
| 1720714500 | 2.109 | -0.01 | -0.28 | 2.122 | 2.138 | 2.045 | 1816229 |
| 1720628100 | 2.115 | 0.07 | 3.63 | 2.102 | 2.134 | 2.092 | 1674296 |
| 1720541700 | 2.041 | -0.04 | -1.97 | 2.08 | 2.096 | 2.041 | 408411 |
| 1720455300 | 2.082 | 0.04 | 1.96 | 2.0339999 | 2.101 | 2.029 | 602225 |
| 1720196100 | 2.042 | -0.02 | -1.02 | 2.065 | 2.076 | 2.042 | 430072 |
| 1720109700 | 2.063 | 0.02 | 0.93 | 2.05 | 2.081 | 2.042 | 652732 |
| 1720023300 | 2.044 | 0.1 | 5.39 | 1.945 | 2.047 | 1.945 | 787003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
