ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Icade

Icade (ICADP)

22.04
0.02
(0.09%)
Closed 29 December 3:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.04
Bid
22.00
Offer
22.04
Volume
4,198
21.94 Day's Range 22.06
0.00 52 Week Range 0.00
Previous Close
22.02
Open
21.96
Last Trade
35
@
22.04
Last Trade Time
Average Volume (3m)
-
Financial Volume
92,386 €
VWAP
22.0072

ICADP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ICADP - Frequently Asked Questions (FAQ)

What is the current Icade share price?
The current share price of Icade is 22.04 €
What is the 1 year trading range for Icade share price?
Icade has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEQUABSequana medical NV
3.93 €
(43.43%)
289.6k
PKTMVPIERER Mobility AG
20.50 €
(24.24%)
4.5k
TOBIISTobii AB
SEK 2.21
(23.81%)
188.86k
ADJDAdler Group SA
0.368 €
(22.26%)
1.14k
OHLAEObrascon Huarte Lain
0.3994 €
(18.24%)
321.39k
DOV1VHDovre Group Plc
0.227 €
(-34.39%)
1.18k
KTCGVKapsch Trafficcom AG
5.86 €
(-34.30%)
260
EPISBSEpisurf Medical AB
SEK 0.1104
(-20.35%)
16.67k
ORXSOrexo
SEK 16.90
(-18.36%)
1
EMGSOElectromagnetic Geoservices
kr 1.952
(-17.29%)
1
ATOPAtos SE
0.0028 €
(16.67%)
284.41M
TITMTelecom Italia SpA
0.2459 €
(1.36%)
9.87M
DIAEDistribuidora Internacional De Alimentacion SA
0.0166 €
(0.00%)
4.19M
ISPMIntesa Sanpaolo Spa
3.865 €
(1.24%)
2.29M
FINGBSFingerprint Cards AB
SEK 0.036
(5.26%)
2.29M

Discussion

View Full Feed
Chartmaster Chartmaster 3 minutes ago
BLUE SKY BREAKOUT ALERT!!!
AAGC
mike_dotcom mike_dotcom 3 minutes ago
I still own most of what I bought back in 2019. The real question is why are you here? You still mad that the model called you ugly and spurned your lude advances? You're not classy enough for her anyway. I'm kind of glad you're sticking around though just so we can all rub your nose in the succ
AVXL
Porterhouse10 Porterhouse10 4 minutes ago
John Kent says patience pays JMO
GDVM
Johnnycombat10 Johnnycombat10 4 minutes ago
The only logical conclusion for funding by investors to PHIL is that Phil has the written agreements within Vietnam and elsewhere to facilitate the development of all the ideas and technologies for which Phil is the conduit to achieve the projects. These agreements are the basis for the investments
PHIL
Monksdream Monksdream 4 minutes ago
WKEY, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/lodobIMG_4271.gif
WKEY
gitreal gitreal 5 minutes ago
I can't wait for the stories he'll spin to sell those shares. Hopefully they show some imagination.

Mt. Vernon Mine and Bishop Mill still listed as "abandoned" by MSHA. Is he gonna keep lying about that?
NBRI
JMMatthews JMMatthews 5 minutes ago
Very nice call here

IVDA $$$
IVDA
na na na na 5 minutes ago
https://i.imgur.com/FWQoUMn.png
THBD
infamous infamous 5 minutes ago
Oh jeez. Here comes the otc like pumping. Smh
AMD
Myth Myth 5 minutes ago
from what I heard Chalamet did an outstanding job portraying Dylan, on my bucket list for sure !

Thx...
Jetmek_03052 Jetmek_03052 6 minutes ago
Stumble Bumble - Quit spamming the board!
DBMM
NoMoDo NoMoDo 6 minutes ago
I don't want to spend my Saturday rehashing things we both know so you can act surprised. It has been discussed many times. You are good at "that kind of thing." Research my posts. That number is the very low end of HMBL's value because we also own 27.5% of HMBL's assets that were sold to WSCG as
HMBL
Monksdream Monksdream 6 minutes ago
MLGO, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/zbtfzIMG_4270.gif
MLGO
trunkmonk trunkmonk 6 minutes ago
They are always on the cutting edge in everything. I still believe $1,400 is da top dead center.
XRPUSD
3331 3331 6 minutes ago
LIFETIME LOSER, AS PATHETIC AS YOUR POST IS, IT'S ACTUALLY YOUR BEST SO FAR. ON THE BRIGHT SIDE, YOU CAN'T GET ANY WORSE, SO KEEP TRYING!

IGNORANCE IS BLISS!
BIEL
delerious1 delerious1 6 minutes ago
I wonder if we had a good assay report from the Mill this time would we see any new Longs with them....I mean some can hate the company all they want but what if things started getting really Hot
NBRI
jour_trader jour_trader 6 minutes ago
He has never mentioned it by name, but it's another large CNS drug, which has been interpreted as being Concerta.
ELTP
NASDAQ2020 NASDAQ2020 7 minutes ago
Im getting now just in case it dont go down, GLTY
ELTP
KILLAZILLA KILLAZILLA 7 minutes ago
Yet, you and shittypants FAIL to provide the specific case that loan amount was waived....

BECAUSE THAT'S ALL BULLSHIT!!!

THIS POS WEAKASS CASE WILL NOT BE ANY DIFFERENT!!!
XERI
TenKay TenKay 7 minutes ago
Where did I not stick with what they said…or didn’t say.

They have not disclosed any form of stock swap with HMBL in this deal.
HMBL
Yo-Yo Yo-Yo 8 minutes ago
CERO Friday ah hit .083 closed right at .06 , ww , have a great weekend everybody!!!
Papa Dawg Papa Dawg 8 minutes ago
Yes.
Voted No No and NO
CDMO
gitreal gitreal 8 minutes ago
No, SRGE and CRGP are very much on topic. Same promoter, same story line, same imaginary management tactic.

Putting blinders on to past behaviors is foolish.
CRGP
Monksdream Monksdream 8 minutes ago
NIXX, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/jygmdIMG_4269.gif
NIXX
trunkmonk trunkmonk 8 minutes ago
Moon shot coming in 2025, no matter what DaTheif says. 2024 was preliminary bumps up da mountain

Your Recent History

Delayed Upgrade Clock