We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738948500 | 0.0788 | -0.0012 | -1.50 | 0.0788 | 0.08 | 0.0788 | 17877 |
| 1738862100 | 0.08 | -0.001 | -1.23 | 0.082 | 0.084 | 0.08 | 281218 |
| 1738775700 | 0.081 | -0.01925 | -19.20 | 0.081 | 0.081 | 0.081 | 58 |
| 1738689300 | 0.10025 | 0 | 0.00 | 0.10025 | 0.10025 | 0.10025 | 0 |
| 1738602900 | 0.10025 | 0 | 0.00 | 0.10025 | 0.10025 | 0.10025 | 0 |
| 1738343700 | 0.10025 | -0.0006 | -0.59 | 0.10025 | 0.10025 | 0.10025 | 300000 |
| 1738257300 | 0.10085 | 0.00075 | 0.75 | 0.10085 | 0.10085 | 0.10085 | 89036 |
| 1738170900 | 0.1001 | -0.0029 | -2.82 | 0.1001 | 0.1001 | 0.1001 | 191537 |
| 1738084500 | 0.103 | -0.0071 | -6.45 | 0.1075 | 0.10775 | 0.103 | 213612 |
| 1737998100 | 0.1101 | 0.0098 | 9.77 | 0.1002 | 0.1139 | 0.1001 | 64211 |
| 1737738900 | 0.1003 | 0 | 0.00 | 0.1003 | 0.1003 | 0.1003 | 0 |
| 1737652500 | 0.1003 | 0 | 0.00 | 0.1003 | 0.1003 | 0.1003 | 0 |
| 1737566100 | 0.1003 | 0 | 0.00 | 0.1003 | 0.1003 | 0.1003 | 0 |
| 1737479700 | 0.1003 | -0.0042 | -4.02 | 0.1003 | 0.1003 | 0.1003 | 64 |
| 1737393300 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1737134100 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1737047700 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 0 |
| 1736961300 | 0.1045 | -0.0018 | -1.69 | 0.107 | 0.107 | 0.1035 | 45271 |
| 1736874900 | 0.1063 | 0 | 0.00 | 0.1063 | 0.1063 | 0.1063 | 0 |
| 1736788500 | 0.1063 | -0.0034 | -3.10 | 0.1063 | 0.1063 | 0.1063 | 1140 |
| 1736529300 | 0.1097 | -0.0057 | -4.94 | 0.1097 | 0.1097 | 0.1097 | 500 |
| 1736442900 | 0.1154 | 0 | 0.00 | 0.1154 | 0.1154 | 0.1154 | 0 |
| 1736356500 | 0.1154 | -0.0011 | -0.94 | 0.12 | 0.12 | 0.1154 | 217457 |
| 1736270100 | 0.1165 | -0.002 | -1.69 | 0.1179 | 0.12 | 0.1165 | 23702 |
| 1736183700 | 0.1185 | -0.0103 | -8.00 | 0.13 | 0.13 | 0.1185 | 48172 |
| 1735924500 | 0.1288 | 0.0016 | 1.26 | 0.1261 | 0.1288 | 0.1261 | 10492 |
| 1735838100 | 0.1272 | 0.0072 | 6.00 | 0.1266 | 0.13 | 0.1266 | 49458 |
| 1735751700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735665300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735578900 | 0.12 | -0.0036 | -2.91 | 0.126 | 0.126 | 0.12 | 86350 |
| 1735319700 | 0.1236 | -0.0065 | -5.00 | 0.1237 | 0.1255 | 0.1236 | 15373 |
| 1735233300 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1735146900 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1735060500 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1734974100 | 0.1301 | 0.0021 | 1.64 | 0.1286 | 0.1301 | 0.1283 | 27596 |
| 1734714900 | 0.128 | -0.0069 | -5.11 | 0.1343 | 0.1343 | 0.128 | 27436 |
| 1734628500 | 0.1349 | 0.0006 | 0.45 | 0.1383 | 0.1383 | 0.133 | 173091 |
| 1734542100 | 0.1343 | -0.003 | -2.18 | 0.1378 | 0.14 | 0.1331 | 1082491 |
| 1734455700 | 0.1373 | -0.0027 | -1.93 | 0.137 | 0.1432 | 0.137 | 229728 |
| 1734369300 | 0.14 | -0.0024 | -1.69 | 0.144 | 0.1444 | 0.14 | 58074 |
| 1734110100 | 0.1424 | -0.0036 | -2.47 | 0.15 | 0.15 | 0.1421 | 87886 |
| 1734023700 | 0.146 | -0.009 | -5.81 | 0.152 | 0.1529 | 0.145 | 849809 |
| 1733937300 | 0.155 | -0.002 | -1.27 | 0.1601 | 0.1623 | 0.1521 | 632156 |
| 1733850900 | 0.157 | -0.009 | -5.42 | 0.1622 | 0.1649 | 0.152 | 1029916 |
| 1733764500 | 0.166 | -0.014 | -7.78 | 0.17 | 0.1729999 | 0.1654 | 2857922 |
| 1733505300 | 0.18 | 0.0341 | 23.37 | 0.15 | 0.18 | 0.15 | 72416 |
| 1733418900 | 0.1459 | 0 | 0.00 | 0.1459 | 0.1459 | 0.1459 | 0 |
| 1733332500 | 0.1459 | 0 | 0.00 | 0.1459 | 0.1459 | 0.1459 | 0 |
| 1733246100 | 0.1459 | 0.0111 | 8.23 | 0.146 | 0.146 | 0.14145 | 365099 |
| 1733159700 | 0.1348 | 0.0041 | 3.14 | 0.1344 | 0.1366 | 0.1344 | 136187 |
| 1732900500 | 0.1307 | 0.0111 | 9.28 | 0.1419999 | 0.14495 | 0.1307 | 184537 |
| 1732814100 | 0.1196 | 0 | 0.00 | 0.1196 | 0.1196 | 0.1196 | 0 |
| 1732727700 | 0.1196 | -0.0024 | -1.97 | 0.1196 | 0.1196 | 0.1196 | 22038 |
| 1732641300 | 0.122 | -0.0054 | -4.24 | 0.1277 | 0.1277 | 0.122 | 64424 |
| 1732554900 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1732295700 | 0.1274 | -0.0016 | -1.24 | 0.1274 | 0.1276 | 0.1274 | 35615 |
| 1732209300 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1732122900 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1732036500 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1731950100 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1731690900 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1731604500 | 0.129 | -0.057 | -30.65 | 0.1477999 | 0.1477999 | 0.129 | 2646393 |
| 1731518100 | 0.186 | 0.002 | 1.09 | 0.1899 | 0.1899 | 0.1853 | 152366 |
| 1731431700 | 0.184 | -0.0058 | -3.06 | 0.1850999 | 0.1850999 | 0.1831 | 258217 |
| 1731345300 | 0.1898 | -0.0002 | -0.11 | 0.19 | 0.19 | 0.1898 | 78804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
