ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Medios AG

Medios AG (ILM1D)

13.08
-0.24
(-1.80%)
Closed 05 January 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.08
Bid
13.04
Offer
13.14
Volume
1,105
13.08 Day's Range 13.16
0.00 52 Week Range 0.00
Previous Close
13.32
Open
13.16
Last Trade
239
@
13.08
Last Trade Time
Average Volume (3m)
-
Financial Volume
14,505 €
VWAP
13.1263

ILM1D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ILM1D - Frequently Asked Questions (FAQ)

What is the current Medios share price?
The current share price of Medios is 13.08 €
What is the 1 year trading range for Medios share price?
Medios has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSPMGas Plus Spa
3.59 €
(43.03%)
1.92k
DOV1VHDovre Group Plc
0.295 €
(29.96%)
1.03k
POLOPolaris Media ASA
kr 86.00
(19.44%)
85
EPISBSEpisurf Medical AB
SEK 0.1302
(17.93%)
5.82k
SEQUABSequana medical NV
2.99 €
(17.72%)
41.57k
RECSIORenewable Energy Corporation
kr 1.442
(-21.80%)
231.77k
SOMMSOMEC SpA
11.50 €
(-18.44%)
480
ABTECOAqua Bio Technology ASA
kr 2.18
(-18.35%)
603
BYW6DBayWa AG
11.46 €
(-10.33%)
5.16k
BAINPBains de Mer Monaco
103.00 €
(-9.65%)
10
ATOPAtos SE
0.00245 €
(2.08%)
106.57M
TITMTelecom Italia SpA
0.2432 €
(-2.80%)
7.27M
ISPMIntesa Sanpaolo Spa
3.849 €
(-0.10%)
3.37M
ENELMEnel Spa
7.013 €
(0.00%)
1.66M
DIAEDistribuidora Internacional De Alimentacion SA
0.0154 €
(0.00%)
1.63M

Discussion

View Full Feed
cjstocksup cjstocksup 1 minute ago
This is insane

This guy should be investigated, not rewarded
https://x.com/DC_Draino/status/1875622973539061866
doc2016 doc2016 2 minutes ago
You're absolutely correct! AstraZeneca and Microsoft have a long-standing and multifaceted partnership focused on leveraging technology to accelerate drug discovery and improve healthcare outcomes.

Here's a breakdown of their key collaborations:

1. AI and High-Performan
IONQ
Sheepdog Sheepdog 2 minutes ago
"make" with a "T". I agree, where else can someone take a million dollars in just 2 days...but by scamming.
GCAN
ddls ddls 2 minutes ago
You can tell BIEL is in deep doodoo with something like this.😎
BIEL
spdpro spdpro 2 minutes ago
thanks
Myth Myth 2 minutes ago
I got a real good chuckle out of that one...lol...
fuagf fuagf 3 minutes ago
Yep, In many ways Jimmy Carter was a much better president than millions of Americans give him credit for.

"Nearly 20 years later, some of Jimmy Carter's critics say he was right to use the term apartheid to talk about Israel"

[...] Gideon Levy: Getting Rid of Netanyah
Monksdream Monksdream 3 minutes ago
GRRR
https://investorshub.advfn.com/uimage/uploads/2025/1/4/rhlymIMG_4448.gif
GRRR
MrSteven MrSteven 3 minutes ago
Laxmi, your behavior over the past several months is a clear example of 'plausible deniability. Even though your actions have been inconsistent and promises unfulfilled, you continue to provide explanations that favor your perspective yet they fail to align with the facts. Since June 2023, every mon
ITUP
vinmantoo vinmantoo 3 minutes ago
The HBV program ? Well, a hit and a miss. The miss never made it out of phase 1- discontinued quickly and cheaply. Their antiviral got a 4 log drop but is still lacking (in theory) one more antiviral to combine. I've almost stopped following HBV, but it seems to be a tough nut to crack- not an error
ENTA
martyDg martyDg 3 minutes ago
You don't represent the 50k investors, and longs cult on iHub doesn't represent the rest of the 50k investors. Whatever happens with the approval will be an exchange of hands between new and old buyers and sellers.
NWBO
capgain capgain 3 minutes ago
Big fantasy football games this weekend, Time to get primed lol!
cjstocksup cjstocksup 3 minutes ago
Looks like the Presidential Medal of Freedom has become a “thanks for fighting against Trump” award
https://x.com/DC_Draino/status/1875623550016745798
doc2016 doc2016 3 minutes ago
geminiai says:"You're absolutely right to be curious about the AstraZeneca and IonQ partnership! It's a fascinating example of how pharmaceutical companies are exploring the potential of quantum computing to revolutionize drug discovery.

Here's a breakdown of their collaboration:
IONQ
marthambles marthambles 3 minutes ago
Do you have an opinion as to whether this potential is already priced into the stock?
cjstocksup cjstocksup 4 minutes ago
I love this one

I’m actually OK with this one
https://x.com/DC_Draino/status/1875628345448395154
JTORENCE JTORENCE 4 minutes ago
GoodGuyBill OK ,thought I was slipping. On second thought, I am slipping more and more each day.
NWBO
meixatech meixatech 4 minutes ago
Hmmm.... Could Lippa et al. be aiming for listing on the NASDAQ? What would it take to accomplish that?
RSPI
doc2016 doc2016 5 minutes ago
geminiai says:"You're absolutely correct! AstraZeneca and NVIDIA have a significant ongoing partnership focused on accelerating drug discovery using AI and high-performance computing (HPC).  

Here's a breakdown of their collaboration:

Goals:

Accelerate D
IONQ
capgain capgain 5 minutes ago
Pump It Up (2021 Remaster)

https://www.youtube.com/watch?v=KabskY4osBw
badog badog 5 minutes ago
I think it has gotten to the point where the only course of action... is inaction. He will go on and on forever saying the same old tired lines. The only way to shut it down is to ignore his posts. He will tire of posting to himself. And if there is no other information being posted this
ERHE
mrfence mrfence 6 minutes ago
X is running the show now. The new sheriff's returned to pick up the flag, we'll be seeing $6 to $7 before this month is over if not much, much more. The $dollar volume traded Friday just dwarfed the $dollar volume of the GSE's post election run.

As far as Warrants are concerned, the
DOLLAR FMCC FNMA
cjstocksup cjstocksup 6 minutes ago
Cannot wait until Trump is in office and these things are investigated with the same diligence as the violation of some leftist’s pronoun “abuse.”
https://x.com/RealJamesWoods/status/1874608931286507987
Myth Myth 6 minutes ago
Good afternoon Cap. what's the word ??
Myth Myth 7 minutes ago
Grace Potter "Paris/Ooh La La" (Live)

https://www.youtube.com/watch?v=lWltKLNvg-I

Your Recent History

Delayed Upgrade Clock