We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745252100 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1744992900 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1744906500 | 3.05 | 0.09 | 3.21 | 2.955 | 3.055 | 2.955 | 2560 |
| 1744820100 | 2.955 | 0.04 | 1.20 | 2.915 | 2.955 | 2.91 | 2553 |
| 1744733700 | 2.92 | 0.06 | 2.10 | 2.875 | 2.935 | 2.8625 | 1867 |
| 1744647300 | 2.86 | 0.04 | 1.60 | 2.85 | 2.88 | 2.85 | 1930 |
| 1744388100 | 2.815 | -0.04 | -1.23 | 2.835 | 2.86 | 2.775 | 6166 |
| 1744301700 | 2.85 | 0.09 | 3.26 | 2.88 | 2.88 | 2.85 | 1840 |
| 1744215300 | 2.7599999 | -0.11 | -3.83 | 2.9049999 | 2.9049999 | 2.74 | 4993 |
| 1744128900 | 2.87 | 0.12 | 4.36 | 2.85 | 2.89 | 2.805 | 6357 |
| 1744042500 | 2.75 | -0.11 | -3.85 | 2.8 | 2.8 | 2.745 | 3242 |
| 1743783300 | 2.86 | -0.07 | -2.39 | 2.955 | 2.955 | 2.86 | 2667 |
| 1743696900 | 2.93 | -0.02 | -0.68 | 2.95 | 3.0099999 | 2.925 | 3931 |
| 1743610500 | 2.95 | 0.01 | 0.17 | 2.98 | 2.99 | 2.95 | 552 |
| 1743524100 | 2.945 | 0 | 0.00 | 2.945 | 2.945 | 2.945 | 0 |
| 1743437700 | 2.945 | -0.04 | -1.34 | 2.955 | 2.96 | 2.935 | 3031 |
| 1743182100 | 2.985 | -0.02 | -0.50 | 2.99 | 3.005 | 2.985 | 728 |
| 1743095700 | 3 | -0.01 | -0.33 | 3 | 3 | 3 | 100 |
| 1743009300 | 3.0099999 | 0.01 | 0.50 | 2.985 | 3.02 | 2.985 | 406 |
| 1742922900 | 2.995 | 0.06 | 1.87 | 2.965 | 3.0099999 | 2.965 | 1748 |
| 1742836500 | 2.94 | -0.07 | -2.16 | 2.96 | 2.97 | 2.9049999 | 4211 |
| 1742577300 | 3.005 | -0.03 | -0.83 | 3.0099999 | 3.0099999 | 3.005 | 1194 |
| 1742490900 | 3.0299999 | -0.01 | -0.33 | 3.0099999 | 3.035 | 3.0099999 | 1956 |
| 1742404500 | 3.04 | 0.02 | 0.66 | 3.055 | 3.055 | 3.04 | 1336 |
| 1742318100 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1742231700 | 3.02 | 0 | 0.00 | 3.02 | 3.045 | 3.02 | 1111 |
| 1741972500 | 3.02 | -0.02 | -0.49 | 3.005 | 3.02 | 3.005 | 900 |
| 1741886100 | 3.035 | 0.01 | 0.17 | 3.02 | 3.035 | 3 | 710 |
| 1741799700 | 3.0299999 | -0.04 | -1.14 | 3.0299999 | 3.0299999 | 3.0299999 | 600 |
| 1741713300 | 3.065 | 0 | 0.16 | 3.055 | 3.065 | 3.055 | 1720 |
| 1741626900 | 3.06 | -0.02 | -0.49 | 3.06 | 3.06 | 3.06 | 196 |
| 1741367700 | 3.075 | 0.05 | 1.49 | 3.07 | 3.075 | 3.07 | 586 |
| 1741281300 | 3.0299999 | -0.01 | -0.33 | 3.095 | 3.095 | 2.99 | 3225 |
| 1741194900 | 3.04 | -0.04 | -1.38 | 3.105 | 3.105 | 3.04 | 4833 |
| 1741108500 | 3.0825 | -0.17 | -5.15 | 3.09 | 3.09 | 3.0825 | 1141 |
| 1741022100 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1740762900 | 3.25 | -0.08 | -2.26 | 3.305 | 3.305 | 3.25 | 1504 |
| 1740676500 | 3.325 | -0.01 | -0.30 | 3.37 | 3.465 | 3.325 | 8272 |
| 1740590100 | 3.335 | -0.01 | -0.15 | 3.34 | 3.41 | 3.335 | 4426 |
| 1740503700 | 3.34 | -0.05 | -1.33 | 3.34 | 3.355 | 3.34 | 623 |
| 1740417300 | 3.385 | 0.1 | 3.04 | 3.39 | 3.415 | 3.36 | 1909 |
| 1740158100 | 3.285 | -0.03 | -0.76 | 3.305 | 3.305 | 3.285 | 58 |
| 1740071700 | 3.31 | -0.02 | -0.60 | 3.32 | 3.33 | 3.31 | 826 |
| 1739985300 | 3.33 | -0.04 | -1.19 | 3.385 | 3.385 | 3.33 | 738 |
| 1739898900 | 3.37 | 0.02 | 0.75 | 3.375 | 3.4 | 3.35 | 2953 |
| 1739812500 | 3.345 | 0.01 | 0.30 | 3.105 | 3.355 | 3.105 | 570 |
| 1739553300 | 3.335 | -0.01 | -0.30 | 3.37 | 3.37 | 3.335 | 333 |
| 1739466900 | 3.345 | -0.06 | -1.62 | 3.375 | 3.405 | 3.345 | 908 |
| 1739380500 | 3.4 | 0.05 | 1.49 | 3.32 | 3.4 | 3.32 | 2071 |
| 1739294100 | 3.35 | -0.07 | -2.05 | 3.38 | 3.38 | 3.345 | 351 |
| 1739207700 | 3.42 | 0.16 | 4.75 | 3.42 | 3.42 | 3.355 | 13473 |
| 1738948500 | 3.265 | 0.01 | 0.31 | 3.385 | 3.385 | 3.265 | 4795 |
| 1738862100 | 3.255 | 0.11 | 3.50 | 3.2 | 3.255 | 3.2 | 668 |
| 1738775700 | 3.145 | 0.12 | 3.97 | 3.07 | 3.145 | 3.05 | 709 |
| 1738689300 | 3.025 | 0 | 0.00 | 3.025 | 3.025 | 3.025 | 0 |
| 1738602900 | 3.025 | -0.08 | -2.42 | 3.055 | 3.055 | 3.025 | 334 |
| 1738343700 | 3.1 | 0.03 | 0.98 | 3.065 | 3.1 | 3.065 | 537 |
| 1738257300 | 3.07 | 0 | 0.16 | 3.08 | 3.08 | 3.07 | 638 |
| 1738170900 | 3.065 | -0.05 | -1.45 | 3.085 | 3.085 | 3.065 | 233 |
| 1738084500 | 3.11 | -0.04 | -1.27 | 3.1349999 | 3.165 | 3.08 | 3287 |
| 1737998100 | 3.15 | -0.01 | -0.16 | 3.15 | 3.175 | 3.15 | 650 |
| 1737738900 | 3.1549999 | -0.02 | -0.47 | 3.15 | 3.18 | 3.15 | 1967 |
| 1737652500 | 3.17 | 0.01 | 0.32 | 3.1475 | 3.17 | 3.1475 | 121599 |
| 1737566100 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
