We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739294100 | 6.952 | 0 | 0.00 | 6.952 | 6.952 | 6.952 | 0 |
| 1739207700 | 6.952 | 0 | 0.00 | 6.952 | 6.952 | 6.952 | 0 |
| 1738948500 | 6.952 | 0 | 0.00 | 6.952 | 6.952 | 6.952 | 0 |
| 1738862100 | 6.952 | 0 | 0.00 | 6.952 | 6.952 | 6.952 | 0 |
| 1738775700 | 6.952 | 0 | 0.00 | 6.952 | 6.952 | 6.952 | 0 |
| 1738689300 | 6.952 | 0 | 0.00 | 6.952 | 6.952 | 6.952 | 0 |
| 1738602900 | 6.952 | 0 | 0.00 | 6.952 | 6.952 | 6.952 | 0 |
| 1738343700 | 6.952 | -1.14 | -14.10 | 6.952 | 6.952 | 6.952 | 5 |
| 1738257300 | 8.093 | 0 | 0.00 | 8.093 | 8.093 | 8.093 | 0 |
| 1738170900 | 8.093 | 0 | 0.00 | 8.093 | 8.093 | 8.093 | 0 |
| 1738084500 | 8.093 | 0 | 0.00 | 8.093 | 8.093 | 8.093 | 0 |
| 1737998100 | 8.093 | 0 | 0.00 | 8.093 | 8.093 | 8.093 | 0 |
| 1737738900 | 8.093 | 0 | 0.00 | 8.093 | 8.093 | 8.093 | 0 |
| 1737652500 | 8.093 | 0 | 0.00 | 8.093 | 8.093 | 8.093 | 0 |
| 1737566100 | 8.093 | 0 | 0.00 | 8.093 | 8.093 | 8.093 | 0 |
| 1737479700 | 8.093 | 0.08 | 1.02 | 8.093 | 8.093 | 8.093 | 1 |
| 1737393300 | 8.0109999 | 0 | 0.00 | 8.0109999 | 8.0109999 | 8.0109999 | 0 |
| 1737134100 | 8.0109999 | 0 | 0.00 | 8.0109999 | 8.0109999 | 8.0109999 | 0 |
| 1737047700 | 8.0109999 | 0 | 0.00 | 8.0109999 | 8.0109999 | 8.0109999 | 0 |
| 1736961300 | 8.0109999 | 0 | 0.00 | 8.0109999 | 8.0109999 | 8.0109999 | 0 |
| 1736874900 | 8.0109999 | 0 | 0.00 | 8.0109999 | 8.0109999 | 8.0109999 | 0 |
| 1736788500 | 8.0109999 | -0.39 | -4.65 | 8.0109999 | 8.0109999 | 8.0109999 | 54 |
| 1736529300 | 8.4019999 | 0 | 0.00 | 8.4019999 | 8.4019999 | 8.4019999 | 0 |
| 1736442900 | 8.4019999 | 0 | 0.00 | 8.4019999 | 8.4019999 | 8.4019999 | 0 |
| 1736356500 | 8.4019999 | 0 | 0.00 | 8.4019999 | 8.4019999 | 8.4019999 | 0 |
| 1736270100 | 8.4019999 | 0 | 0.00 | 8.4019999 | 8.4019999 | 8.4019999 | 0 |
| 1736183700 | 8.4019999 | 0 | 0.00 | 8.4019999 | 8.4019999 | 8.4019999 | 0 |
| 1735924500 | 8.4019999 | 0 | 0.00 | 8.4019999 | 8.4019999 | 8.4019999 | 0 |
| 1735838100 | 8.4019999 | -0.13 | -1.52 | 8.4019999 | 8.4019999 | 8.4019999 | 11 |
| 1735751700 | 8.532 | 0 | 0.00 | 8.532 | 8.532 | 8.532 | 0 |
| 1735665300 | 8.532 | 0 | 0.00 | 8.532 | 8.532 | 8.532 | 0 |
| 1735578900 | 8.532 | 0 | 0.00 | 8.532 | 8.532 | 8.532 | 0 |
| 1735319700 | 8.532 | 0 | 0.00 | 8.532 | 8.532 | 8.532 | 0 |
| 1735233300 | 8.532 | 0 | 0.00 | 8.532 | 8.532 | 8.532 | 0 |
| 1735146900 | 8.532 | 0 | 0.00 | 8.532 | 8.532 | 8.532 | 0 |
| 1735060500 | 8.532 | 0 | 0.00 | 8.532 | 8.532 | 8.532 | 0 |
| 1734974100 | 8.532 | 0 | 0.00 | 8.532 | 8.532 | 8.532 | 0 |
| 1734714900 | 8.532 | -0.15 | -1.69 | 8.532 | 8.532 | 8.532 | 151 |
| 1734628500 | 8.679 | -0.56 | -6.08 | 8.679 | 8.679 | 8.679 | 1 |
| 1734542100 | 9.241 | 0 | 0.00 | 9.241 | 9.241 | 9.241 | 0 |
| 1734455700 | 9.241 | 0.04 | 0.47 | 9.241 | 9.241 | 9.241 | 163 |
| 1734369300 | 9.198 | -0.78 | -7.79 | 9.198 | 9.198 | 9.198 | 7 |
| 1734110100 | 9.975 | 0 | 0.00 | 9.975 | 9.975 | 9.975 | 0 |
| 1734023700 | 9.975 | 0 | 0.00 | 9.975 | 9.975 | 9.975 | 0 |
| 1733937300 | 9.975 | 0 | 0.00 | 9.975 | 9.975 | 9.975 | 0 |
| 1733850900 | 9.975 | 0 | 0.00 | 9.975 | 9.975 | 9.975 | 0 |
| 1733764500 | 9.975 | 0.78 | 8.42 | 9.975 | 9.975 | 9.975 | 1 |
| 1733505300 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1733418900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1733332500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1733246100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1733159700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1732900500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1732814100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1732727700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1732641300 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1732554900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1732295700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1732209300 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1732122900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1732036500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1731950100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1731690900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1731604500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1731518100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1731431700 | 9.2 | -0.92 | -9.09 | 9.2 | 9.2 | 9.2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
