We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719591300 | 24 | -0.1 | -0.41 | 24 | 24.15 | 23.95 | 461 |
| 1719504900 | 24.1 | -0.1 | -0.41 | 24.1 | 24.1 | 24.1 | 54 |
| 1719418500 | 24.2 | -0.5 | -2.02 | 24.65 | 24.75 | 24.05 | 957 |
| 1719332100 | 24.7 | -0.7 | -2.76 | 24.9 | 24.95 | 24.5 | 723 |
| 1719245700 | 25.4 | 0.2 | 0.79 | 25.3 | 25.6 | 25.25 | 718 |
| 1718986500 | 25.2 | 0.1 | 0.40 | 25.1 | 25.4 | 25.1 | 475 |
| 1718900100 | 25.1 | 0.4 | 1.62 | 24.65 | 25.1 | 24.65 | 747 |
| 1718813700 | 24.7 | 0.1 | 0.41 | 24.7 | 24.85 | 24.7 | 204 |
| 1718727300 | 24.6 | -0.15 | -0.61 | 24.75 | 24.9 | 24.4 | 483 |
| 1718640900 | 24.75 | 0.2 | 0.81 | 24.7 | 25 | 24.55 | 814 |
| 1718381700 | 24.55 | -0.5 | -2.00 | 25 | 25.1 | 24.25 | 497 |
| 1718295300 | 25.05 | -0.85 | -3.28 | 25.95 | 25.95 | 25.05 | 295 |
| 1718208900 | 25.9 | 0.35 | 1.37 | 25.65 | 26 | 25.35 | 823 |
| 1718122500 | 25.55 | -0.45 | -1.73 | 25.85 | 25.85 | 25.5 | 490 |
| 1718036100 | 26 | 0 | 0.00 | 25.85 | 26 | 25.7 | 498 |
| 1717776900 | 26 | -0.35 | -1.33 | 26 | 26.05 | 25.9 | 421 |
| 1717690500 | 26.35 | -0.4 | -1.50 | 26.35 | 26.35 | 26.25 | 202 |
| 1717604100 | 26.75 | 0.4 | 1.52 | 26.5 | 26.75 | 26.3 | 663 |
| 1717517700 | 26.35 | -0.2 | -0.75 | 26.6 | 26.7 | 26.3 | 488 |
| 1717431300 | 26.55 | -0.25 | -0.93 | 26.8 | 26.95 | 26.5 | 669 |
| 1717172100 | 26.8 | -0.2 | -0.74 | 27 | 27 | 26.8 | 141 |
| 1717085700 | 27 | 0.63 | 2.37 | 27.1 | 27.1 | 27 | 385 |
| 1716999300 | 26.375 | -0.83 | -3.03 | 26.8 | 27 | 26.3 | 372 |
| 1716912900 | 27.2 | -0.3 | -1.09 | 27.2 | 27.85 | 27.2 | 672 |
| 1716826500 | 27.5 | 0.7 | 2.61 | 27.4 | 27.5 | 27.4 | 75 |
| 1716567300 | 26.8 | 0.25 | 0.94 | 26.45 | 26.9 | 26.4 | 849 |
| 1716480900 | 26.55 | -1.1 | -3.98 | 26.75 | 27 | 26.4 | 1447 |
| 1716394500 | 27.65 | -0.6 | -2.12 | 28 | 28.3 | 27.65 | 1394 |
| 1716308100 | 28.25 | -0.3 | -1.05 | 28.05 | 28.25 | 27.8 | 660 |
| 1716221700 | 28.55 | 0.7 | 2.51 | 28.2 | 28.7 | 28.125 | 550 |
| 1715962500 | 27.85 | -0.25 | -0.89 | 28.15 | 28.15 | 27.6 | 545 |
| 1715876100 | 28.1 | -0.65 | -2.26 | 28.45 | 28.55 | 28.1 | 471 |
| 1715789700 | 28.75 | 1.35 | 4.93 | 28 | 29.1 | 27.55 | 4568 |
| 1715703300 | 27.4 | -0.63 | -2.23 | 27.55 | 27.55 | 27.1 | 946 |
| 1715616900 | 28.025 | 0.67 | 2.47 | 27.6 | 28.025 | 27.575 | 460 |
| 1715357700 | 27.35 | -0.15 | -0.55 | 27.5 | 27.575 | 27 | 573 |
| 1715271300 | 27.5 | 0.45 | 1.66 | 27.4 | 27.5 | 27.2 | 437 |
| 1715184900 | 27.05 | 0.5 | 1.88 | 26.95 | 27.1 | 26.8 | 375 |
| 1715098500 | 26.55 | 0.5 | 1.92 | 26 | 26.55 | 26 | 145 |
| 1715012100 | 26.05 | 0.32 | 1.26 | 25.7 | 26.15 | 25.7 | 349 |
| 1714752900 | 25.725 | -0.08 | -0.29 | 25.65 | 25.75 | 25.6 | 284 |
| 1714666500 | 25.8 | 0.1 | 0.39 | 25.9 | 25.95 | 25.8 | 95 |
| 1714580100 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1714493700 | 25.7 | -0.35 | -1.34 | 25.85 | 25.9 | 25.5 | 272 |
| 1714407300 | 26.05 | 0.25 | 0.97 | 25.95 | 26.1 | 25.95 | 115 |
| 1714148100 | 25.8 | 0.35 | 1.38 | 25.8 | 25.85 | 25.6 | 252 |
| 1714061700 | 25.45 | -0.1 | -0.39 | 25.5 | 25.725 | 25.3 | 434 |
| 1713975300 | 25.55 | -0.45 | -1.73 | 26.1 | 26.2 | 25.55 | 762 |
| 1713888900 | 26 | 0.35 | 1.36 | 25.9 | 26 | 25.9 | 606 |
| 1713802500 | 25.65 | 0.35 | 1.38 | 25.6 | 25.75 | 25.6 | 323 |
| 1713543300 | 25.3 | -0.25 | -0.98 | 25.25 | 25.4 | 25.05 | 696 |
| 1713456900 | 25.55 | 0.25 | 0.99 | 25.25 | 25.55 | 25.25 | 153 |
| 1713370500 | 25.3 | 0.1 | 0.40 | 25.3 | 25.4 | 25.175 | 177 |
| 1713284100 | 25.2 | -0.8 | -3.08 | 25.5 | 25.5 | 25.1 | 394 |
| 1713197700 | 26 | 0.2 | 0.78 | 26.05 | 26.15 | 25.9 | 307 |
| 1712938500 | 25.8 | -0.18 | -0.67 | 26.1 | 26.45 | 25.8 | 1122 |
| 1712852100 | 25.975 | -0.68 | -2.53 | 26.3 | 26.45 | 25.95 | 910 |
| 1712765700 | 26.65 | 0 | 0.00 | 26.7 | 26.95 | 26.5 | 894 |
| 1712679300 | 26.65 | -0.2 | -0.74 | 26.7 | 26.85 | 26.6 | 690 |
| 1712592900 | 26.85 | 0.25 | 0.94 | 26.45 | 26.85 | 26.45 | 3300 |
| 1712333700 | 26.6 | 0.1 | 0.38 | 26.3 | 26.6 | 26.25 | 402 |
| 1712247300 | 26.5 | 0.05 | 0.19 | 26.6 | 26.675 | 26.5 | 3127 |
| 1712160900 | 26.45 | -0.1 | -0.38 | 26.6 | 26.6 | 26.4 | 649 |
| 1712074500 | 26.55 | -0.05 | -0.19 | 26.65 | 26.75 | 26.4 | 4122 |
| 1711954800 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
