Indus Holding AG Historical Data - INHD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Indus Holding AG (INHD)

24.55

0.00

(0.00%)

Closed 09 March 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741367700	24.55	0	0.00	24.5	24.675	24.25	3493
1741281300	24.55	0.8	3.37	24.75	25.3	24.2	3529
1741194900	23.75	0.35	1.50	23.8	24.75	23.65	6693
1741108500	23.4	-0.6	-2.50	23.6	23.65	23.2	4682
1741022100	24	0.35	1.48	23.65	24.325	23.65	2999
1740762900	23.65	0	0.00	23.6	23.75	23.45	2510
1740676500	23.65	-0.35	-1.46	24.15	24.15	23.55	3564
1740590100	24	0.6	2.56	23.6	24.05	23.55	4085
1740503700	23.4	1.3	5.88	22.05	23.6	22.05	7894
1740417300	22.1	0.35	1.61	21.8	22.4	21.775	3068
1740158100	21.75	1.1	5.33	21.5	21.8	21.5	4594
1740071700	20.65	-1.1	-5.06	21.45	21.45	20.65	2331
1739985300	21.75	0.15	0.69	21.75	21.825	21.7	2537
1739898900	21.6	0.35	1.65	21.5	21.75	21.4	3736
1739812500	21.25	0.15	0.71	21.05	21.45	21.05	3675
1739553300	21.1	0.2	0.96	21	21.15	20.9	1289
1739466900	20.9	0.15	0.72	20.9	20.95	20.8	851
1739380500	20.75	0.2	0.97	20.6	20.8	20.55	1215
1739294100	20.55	0.1	0.49	20.4	20.55	20.4	1264
1739207700	20.45	0	0.00	20.5	20.575	20.45	280
1738948500	20.45	-0.15	-0.73	20.35	20.6	20.35	899
1738862100	20.6	0.45	2.23	20.45	20.6	20.4	1673
1738775700	20.15	-0.25	-1.23	20.25	20.3	20.15	902
1738689300	20.4	-0.15	-0.73	20.3	20.45	20.3	1982
1738602900	20.55	0.05	0.24	20.3	20.6	20	2169
1738343700	20.5	-0.1	-0.49	20.7	20.8	20.5	1397
1738257300	20.6	0.05	0.24	20.6	20.75	20.5	421
1738170900	20.55	-0.05	-0.24	20.55	20.6	20.45	1170
1738084500	20.6	-0.05	-0.24	20.8	20.8	20.6	675
1737998100	20.65	0.2	0.98	20.5	20.65	20.45	1880
1737738900	20.45	0.2	0.99	20.55	20.65	20.4	1191
1737652500	20.25	0.2	1.00	19.98	20.3	19.88	2890
1737566100	20.05	-0.2	-0.99	20.4	20.4	19.91	3668
1737479700	20.25	-0.8	-3.80	20.75	20.9	20.15	5234
1737393300	21.05	0.05	0.24	20.95	21.1	20.8	711
1737134100	21	0.2	0.96	20.95	21.2	20.9	811
1737047700	20.8	-0.05	-0.24	20.7	20.8	20.65	364
1736961300	20.85	0.3	1.46	20.75	20.85	20.7	1856
1736874900	20.55	0.1	0.49	20.5	20.75	20.45	2171
1736788500	20.45	0	0.00	20.5	20.6	20.3	2399
1736529300	20.45	-0.25	-1.21	20.5	20.65	20.4	1783
1736442900	20.7	0.25	1.22	20.45	20.8	20.45	997
1736356500	20.45	-0.7	-3.31	21.1	21.1	20.4	3862
1736270100	21.15	-0.15	-0.70	21.25	21.3	21.05	3632
1736183700	21.3	0.5	2.40	21	21.4	20.85	2003
1735924500	20.8	0.05	0.24	20.7	20.95	20.55	985
1735838100	20.75	0.45	2.22	20.45	20.75	20.25	1448
1735751700	20.3	0	0.00	20.3	20.3	20.3	0
1735665300	20.3	0	0.00	20.3	20.3	20.3	0
1735578900	20.3	0.2	1.00	19.92	20.35	19.92	627
1735319700	20.1	0.28	1.41	19.82	20.1	19.72	2448
1735233300	19.82	0	0.00	19.82	19.82	19.82	0
1735146900	19.82	0	0.00	19.82	19.82	19.82	0
1735060500	19.82	0	0.00	19.82	19.82	19.82	0
1734974100	19.82	0	0.00	19.68	19.98	19.54	1960
1734714900	19.82	-0.38	-1.88	19.94	19.94	19.5	2593
1734628500	20.2	-0.85	-4.04	20.85	20.85	20.1	3831
1734542100	21.05	-0.15	-0.71	21	21.1	20.95	680
1734455700	21.2	-0.1	-0.47	21.2	21.25	21	1050
1734369300	21.3	-0.35	-1.62	21.45	21.55	21.25	845
1734110100	21.65	0	0.00	21.5	21.7	21.5	461
1734023700	21.65	0.15	0.70	21.55	21.65	21.375	465
1733937300	21.5	-0.2	-0.92	21.5	21.625	21.45	452
1733850900	21.7	-0.15	-0.69	21.9	21.9	21.7	1024
1733764500	21.85	-0.15	-0.68	22.05	22.55	21.7	1854

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions