We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722269700 | 50.4 | 0.93 | 1.88 | 50.64 | 51.8 | 49.84 | 20479 |
| 1722010500 | 49.47 | -1.67 | -3.27 | 52.02 | 52.98 | 49 | 45756 |
| 1721924100 | 51.14 | 2.79 | 5.77 | 47.52 | 52.38 | 46.54 | 54299 |
| 1721837700 | 48.35 | 2.62 | 5.73 | 45.01 | 49.01 | 44.46 | 26421 |
| 1721751300 | 45.73 | -4.67 | -9.27 | 51.94 | 52.36 | 44.79 | 38809 |
| 1721664900 | 50.4 | 1.65 | 3.38 | 48.3 | 54.58 | 48.3 | 46770 |
| 1721405700 | 48.75 | 1.75 | 3.72 | 46.8 | 49.18 | 44.38 | 33048 |
| 1721319300 | 47 | 8.84 | 23.17 | 38.17 | 47.44 | 37.52 | 97811 |
| 1721232900 | 38.16 | -2.34 | -5.78 | 40.56 | 41.09 | 38.16 | 26103 |
| 1721146500 | 40.5 | 3.2 | 8.58 | 38.75 | 42.33 | 38.17 | 31108 |
| 1721060100 | 37.3 | -1.57 | -4.04 | 36.94 | 38.01 | 36.75 | 8187 |
| 1720800900 | 38.87 | 4.47 | 12.99 | 34.41 | 39.265 | 34.26 | 45407 |
| 1720714500 | 34.4 | 1.99 | 6.14 | 33.92 | 35.07 | 33.87 | 17950 |
| 1720628100 | 32.409999 | -1.69 | -4.96 | 33.409999 | 33.45 | 31.07 | 20409 |
| 1720541700 | 34.1 | 0.59 | 1.78 | 33.46 | 36.06 | 33.45 | 21758 |
| 1720455300 | 33.505 | 0.01 | 0.01 | 33.18 | 33.82 | 32.729999 | 5319 |
| 1720196100 | 33.5 | 1.89 | 5.98 | 31.56 | 33.8 | 31.56 | 24292 |
| 1720109700 | 31.61 | 0.59 | 1.90 | 31.01 | 31.8 | 30.79 | 6408 |
| 1720023300 | 31.02 | -0.27 | -0.86 | 31.52 | 31.52 | 30.19 | 3925 |
| 1719936900 | 31.29 | 0.09 | 0.29 | 31.35 | 31.78 | 31.02 | 5220 |
| 1719850500 | 31.2 | 1.2 | 4.00 | 31.03 | 31.86 | 30.75 | 10516 |
| 1719591300 | 30 | -0.54 | -1.77 | 30.92 | 31.075 | 30 | 22219 |
| 1719504900 | 30.54 | -0.42 | -1.36 | 31.11 | 31.59 | 30.04 | 33181 |
| 1719418500 | 30.96 | 2.14 | 7.43 | 29.39 | 31.13 | 28.8 | 77975 |
| 1719332100 | 28.82 | -3.45 | -10.69 | 30.27 | 31.58 | 28.57 | 40903 |
| 1719245700 | 32.27 | -1.65 | -4.86 | 32.57 | 34.48 | 32.009999 | 39037 |
| 1718986500 | 33.92 | 0 | 0.00 | 33.92 | 33.92 | 33.92 | 0 |
| 1718900100 | 33.92 | 7.12 | 26.57 | 26.48 | 36.46 | 26.48 | 119340 |
| 1718813700 | 26.8 | -0.47 | -1.72 | 27.45 | 27.87 | 26.605 | 28728 |
| 1718727300 | 27.27 | -1.18 | -4.15 | 28.1 | 28.1 | 26.67 | 94972 |
| 1718640900 | 28.45 | -1.3 | -4.35 | 29.55 | 29.55 | 28.32 | 29892 |
| 1718381700 | 29.745 | -0.25 | -0.82 | 30.04 | 30.52 | 29.53 | 21935 |
| 1718295300 | 29.99 | -1.39 | -4.43 | 31.42 | 31.76 | 29.9 | 10358 |
| 1718208900 | 31.38 | 0.38 | 1.23 | 32.02 | 32.02 | 30.87 | 21909 |
| 1718122500 | 31 | 0.45 | 1.47 | 31.31 | 32.229999 | 30.56 | 65848 |
| 1718036100 | 30.55 | -0.25 | -0.81 | 30.26 | 30.99 | 30.06 | 21468 |
| 1717776900 | 30.8 | -0.48 | -1.53 | 31.58 | 32.45 | 30.23 | 30331 |
| 1717690500 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1717604100 | 31.28 | -1.02 | -3.16 | 32.68 | 32.68 | 31.02 | 14488 |
| 1717517700 | 32.299999 | -1.2 | -3.58 | 33.32 | 33.73 | 32.29 | 32308 |
| 1717431300 | 33.5 | -1.41 | -4.04 | 35.96 | 36.13 | 32.63 | 30910 |
| 1717172100 | 34.91 | -0.4 | -1.13 | 36.09 | 36.09 | 33.52 | 45280 |
| 1717085700 | 35.31 | 5.31 | 17.70 | 30.09 | 35.77 | 30.09 | 68473 |
| 1716999300 | 30 | -0.49 | -1.61 | 29.67 | 31.21 | 29.67 | 22346 |
| 1716912900 | 30.49 | 3.12 | 11.40 | 27.62 | 30.91 | 27.62 | 27491 |
| 1716826500 | 27.37 | 0.54 | 2.01 | 26.92 | 27.56 | 26.455 | 14246 |
| 1716567300 | 26.83 | -0.16 | -0.59 | 26.82 | 26.83 | 26.36 | 4866 |
| 1716480900 | 26.99 | 0.06 | 0.22 | 26.86 | 27.26 | 26.66 | 4253 |
| 1716394500 | 26.93 | 0.12 | 0.45 | 26.94 | 27.66 | 26.93 | 10397 |
| 1716308100 | 26.81 | -0.47 | -1.72 | 26.75 | 27.19 | 26.39 | 10536 |
| 1716221700 | 27.28 | -1.53 | -5.31 | 28.85 | 28.92 | 27.28 | 4765 |
| 1715962500 | 28.81 | -1.98 | -6.43 | 30.74 | 30.74 | 28.405 | 13804 |
| 1715876100 | 30.79 | -0.19 | -0.61 | 31.09 | 31.74 | 30.38 | 7074 |
| 1715789700 | 30.98 | 2.54 | 8.93 | 28.55 | 31.105 | 28.09 | 21454 |
| 1715703300 | 28.44 | 0.62 | 2.23 | 27.89 | 28.44 | 27.6 | 20611 |
| 1715616900 | 27.82 | -0.56 | -1.97 | 28.45 | 28.45 | 27.82 | 12887 |
| 1715357700 | 28.38 | 0.39 | 1.39 | 28.81 | 29.34 | 28.38 | 8784 |
| 1715271300 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1715184900 | 27.99 | -0.55 | -1.93 | 28.24 | 29.31 | 27.99 | 12160 |
| 1715098500 | 28.54 | 1.88 | 7.05 | 25.91 | 29.06 | 25.81 | 43043 |
| 1715012100 | 26.66 | -0.34 | -1.26 | 27.89 | 28.01 | 26.46 | 20710 |
| 1714752900 | 27 | -0.91 | -3.26 | 28.27 | 28.5 | 27 | 12763 |
| 1714666500 | 27.91 | 1.84 | 7.06 | 26.9 | 27.91 | 26.82 | 20768 |
| 1714580100 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1714493700 | 26.07 | -0.13 | -0.50 | 26.63 | 26.77 | 26.06 | 6126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
