We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735665300 | 42.66 | 0 | 0.00 | 42.66 | 42.66 | 42.66 | 0 |
| 1735578900 | 42.66 | -0.5 | -1.16 | 42.86 | 42.92 | 42.38 | 8033 |
| 1735319700 | 43.16 | 0.7 | 1.65 | 42.4 | 43.16 | 42.38 | 5926 |
| 1735233300 | 42.46 | 0 | 0.00 | 42.46 | 42.46 | 42.46 | 0 |
| 1735146900 | 42.46 | 0 | 0.00 | 42.46 | 42.46 | 42.46 | 0 |
| 1735060500 | 42.46 | 0 | 0.00 | 42.46 | 42.46 | 42.46 | 0 |
| 1734974100 | 42.46 | -0.36 | -0.84 | 42.48 | 42.8 | 42.36 | 4235 |
| 1734714900 | 42.82 | 0.28 | 0.66 | 42.22 | 42.9 | 41.8 | 14881 |
| 1734628500 | 42.54 | -2.14 | -4.79 | 43.9 | 44.18 | 42.54 | 11640 |
| 1734542100 | 44.68 | 0.26 | 0.59 | 44.5 | 44.85 | 44.44 | 7217 |
| 1734455700 | 44.42 | -0.92 | -2.03 | 45.06 | 45.12 | 44.42 | 12409 |
| 1734369300 | 45.34 | 0.06 | 0.13 | 45.02 | 45.34 | 44.56 | 21573 |
| 1734110100 | 45.28 | -0.36 | -0.79 | 45.76 | 46.16 | 45.06 | 13876 |
| 1734023700 | 45.64 | -0.36 | -0.78 | 45.96 | 46.16 | 45.62 | 17208 |
| 1733937300 | 46 | 0.7 | 1.55 | 45.16 | 46.08 | 45.12 | 10632 |
| 1733850900 | 45.3 | -0.16 | -0.35 | 45.38 | 45.82 | 45.2 | 8211 |
| 1733764500 | 45.46 | -0.08 | -0.18 | 45.6 | 45.82 | 45.18 | 7063 |
| 1733505300 | 45.54 | 0.4 | 0.89 | 45.24 | 45.58 | 45.12 | 3303 |
| 1733418900 | 45.14 | -0.04 | -0.09 | 45.06 | 45.26 | 44.72 | 15257 |
| 1733332500 | 45.18 | 0.44 | 0.98 | 44.88 | 45.22 | 44.88 | 19536 |
| 1733246100 | 44.74 | 0.68 | 1.54 | 44.48 | 44.94 | 44.38 | 13710 |
| 1733159700 | 44.06 | 0 | 0.00 | 44.14 | 44.72 | 44.06 | 9399 |
| 1732900500 | 44.06 | 0.26 | 0.59 | 44.26 | 44.26 | 43.74 | 8809 |
| 1732814100 | 43.8 | 0.6 | 1.39 | 43.58 | 44.04 | 43.38 | 10333 |
| 1732727700 | 43.2 | 0.14 | 0.33 | 43.08 | 43.28 | 42.86 | 11028 |
| 1732641300 | 43.06 | -0.82 | -1.87 | 43.24 | 43.46 | 42.6 | 13206 |
| 1732554900 | 43.88 | 1.38 | 3.25 | 42.92 | 43.88 | 42.65 | 7355 |
| 1732295700 | 42.5 | 0.58 | 1.38 | 42.26 | 42.86 | 42 | 7665 |
| 1732209300 | 41.92 | 0.12 | 0.29 | 42.06 | 42.1 | 41.62 | 13060 |
| 1732122900 | 41.8 | 0.34 | 0.82 | 41.78 | 41.98 | 41.52 | 9825 |
| 1732036500 | 41.46 | -0.38 | -0.91 | 41.98 | 42.02 | 40.76 | 17649 |
| 1731950100 | 41.84 | -1.06 | -2.47 | 42.54 | 42.66 | 41.84 | 41918 |
| 1731690900 | 42.9 | -1.1 | -2.50 | 42.62 | 43.14 | 41.6 | 24107 |
| 1731604500 | 44 | 1.6 | 3.77 | 41.68 | 44 | 41.5 | 36665 |
| 1731518100 | 42.4 | 0.02 | 0.05 | 42.12 | 42.4 | 41.7 | 20979 |
| 1731431700 | 42.38 | -0.82 | -1.90 | 42.98 | 43.02 | 42.38 | 24830 |
| 1731345300 | 43.2 | 0.38 | 0.89 | 43.02 | 43.36 | 42.94 | 9358 |
| 1731086100 | 42.82 | -0.54 | -1.25 | 43.46 | 43.54 | 42.4 | 11869 |
| 1730999700 | 43.36 | 2.44 | 5.96 | 41.22 | 43.42 | 41.22 | 10729 |
| 1730913300 | 40.92 | -0.72 | -1.73 | 42.18 | 42.86 | 40.92 | 11551 |
| 1730826900 | 41.64 | 0.74 | 1.81 | 41.1 | 41.64 | 41.08 | 8549 |
| 1730740500 | 40.9 | -0.66 | -1.59 | 41.42 | 41.64 | 40.9 | 8587 |
| 1730481300 | 41.56 | 0.72 | 1.76 | 41.02 | 41.62 | 41 | 10752 |
| 1730394900 | 40.84 | 0.14 | 0.34 | 40.38 | 40.9 | 40.32 | 14636 |
| 1730308500 | 40.7 | -0.44 | -1.07 | 40.66 | 40.98 | 40.44 | 5498 |
| 1730222100 | 41.14 | 0.04 | 0.10 | 41.24 | 41.66 | 40.9 | 8582 |
| 1730135700 | 41.1 | 0.48 | 1.18 | 40.88 | 41.28 | 40.56 | 9562 |
| 1729872900 | 40.62 | 0 | 0.00 | 40.24 | 41.01 | 40.24 | 8761 |
| 1729786500 | 40.62 | 0.02 | 0.05 | 40.9 | 41.22 | 40.62 | 9748 |
| 1729700100 | 40.6 | -0.26 | -0.64 | 40.9 | 41.26 | 40.44 | 12994 |
| 1729613700 | 40.86 | 0.1 | 0.25 | 40.78 | 40.92 | 40.26 | 11892 |
| 1729527300 | 40.76 | -0.56 | -1.36 | 41.42 | 41.48 | 40.64 | 15646 |
| 1729268100 | 41.32 | 0.12 | 0.29 | 41.28 | 41.88 | 41.28 | 9657 |
| 1729181700 | 41.2 | 0.48 | 1.18 | 40.8 | 41.42 | 40.68 | 10944 |
| 1729095300 | 40.72 | -0.7 | -1.69 | 40.78 | 41.26 | 40.62 | 16045 |
| 1729008900 | 41.42 | -0.02 | -0.05 | 41.64 | 41.76 | 41.04 | 6644 |
| 1728922500 | 41.44 | 0.5 | 1.22 | 41.14 | 41.6 | 40.94 | 15622 |
| 1728663300 | 40.94 | 0.44 | 1.09 | 40.6 | 41.1 | 40.58 | 7689 |
| 1728576900 | 40.5 | -0.56 | -1.36 | 40.9 | 40.9 | 40.3 | 14638 |
| 1728490500 | 41.06 | 0.06 | 0.15 | 41.14 | 41.14 | 40.62 | 10051 |
| 1728404100 | 41 | -0.02 | -0.05 | 40.8 | 41.18 | 40.52 | 7958 |
| 1728317700 | 41.02 | -0.3 | -0.73 | 41.6 | 41.6 | 40.54 | 15747 |
| 1728058500 | 41.32 | 0.2 | 0.49 | 41.32 | 41.58 | 41.02 | 5407 |
| 1727972100 | 41.12 | -0.74 | -1.77 | 41.66 | 41.66 | 40.94 | 8742 |
| 1727885700 | 41.86 | 0.44 | 1.06 | 41.36 | 41.86 | 41.16 | 12641 |
| 1727799300 | 41.42 | -0.46 | -1.10 | 42.48 | 42.48 | 41.42 | 10759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
