IRLAB Therapeutics AB Historical Data - IRLAAS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

IRLAB Therapeutics AB (IRLAAS)

5.92

-8.78

(-59.73%)

Closed 06 March 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741108500	14.7	0	0.00	14.7	14.7	14.7	0
1741022100	14.7	0	0.00	14.7	14.7	14.7	0
1740762900	14.7	0	0.00	14.7	14.7	14.7	0
1740676500	14.7	0	0.00	14.7	14.7	14.7	0
1740590100	14.7	0	0.00	14.7	14.7	14.7	0
1740503700	14.7	0	0.00	14.7	14.7	14.7	0
1740417300	14.7	0.75	5.38	14.7	14.7	14.7	22
1740158100	13.95	0	0.00	13.95	13.95	13.95	0
1740071700	13.95	0	0.00	13.95	13.95	13.95	0
1739985300	13.95	0.15	1.09	13.95	13.95	13.95	63
1739898900	13.8	0.6	4.55	13.8	13.8	13.8	205
1739812500	13.2	0	0.00	13.2	13.2	13.2	0
1739553300	13.2	0	0.00	13.2	13.2	13.2	0
1739466900	13.2	-0.2	-1.49	13.2	13.2	13.2	22
1739380500	13.4	-0.9	-6.29	13.4	13.4	13.4	81
1739294100	14.3	0	0.00	14.3	14.3	14.3	0
1739207700	14.3	0.1	0.70	14.3	14.3	14.3	113
1738948500	14.2	0	0.00	14.2	14.2	14.2	0
1738862100	14.2	-0.7	-4.70	14.3	14.3	14.2	160
1738775700	14.9	0	0.00	14.9	14.9	14.9	0
1738689300	14.9	0	0.00	14.9	14.9	14.9	0
1738602900	14.9	0	0.00	14.9	14.9	14.9	0
1738343700	14.9	0	0.00	14.9	14.9	14.9	0
1738257300	14.9	0	0.00	14.9	14.9	14.9	0
1738170900	14.9	0	0.00	14.9	14.9	14.9	0
1738084500	14.9	0.3	2.05	14.9	14.9	14.9	126
1737998100	14.6	-0.3	-2.01	14.55	14.6	14.35	119
1737738900	14.9	-1.05	-6.58	14.9	14.9	14.9	22
1737652500	15.95	2.3	16.85	15.95	15.95	15.95	9
1737566100	13.65	0	0.00	13.65	13.65	13.65	0
1737479700	13.65	-2.45	-15.22	13.75	13.8	13.65	109
1737393300	16.1	0	0.00	16.1	16.1	16.1	0
1737134100	16.1	0	0.00	16.1	16.1	16.1	0
1737047700	16.1	3.55	28.29	16.1	16.1	16.1	155
1736961300	12.55	2.55	25.50	12.55	12.55	12.55	150
1736874900	10	-0.15	-1.48	10	10	10	290
1736788500	10.15	0	0.00	10.15	10.15	10.15	0
1736529300	10.15	-0.85	-7.73	10.15	10.2	10.15	450
1736442900	11	0	0.00	11	11	11	0
1736356500	11	0	0.00	11	11	11	0
1736270100	11	0	0.00	11	11	11	0
1736183700	11	0	0.00	11	11	11	0
1735924500	11	0	0.00	11	11	11	0
1735838100	11	0	0.00	11	11	11	0
1735751700	11	0	0.00	11	11	11	0
1735665300	11	0	0.00	11	11	11	0
1735578900	11	0	0.00	11	11	11	0
1735319700	11	0	0.00	11	11	11	0
1735233300	11	0	0.00	11	11	11	0
1735146900	11	0	0.00	11	11	11	0
1735060500	11	0	0.00	11	11	11	0
1734974100	11	0.1	0.92	11	11	11	21
1734714900	10.9	0	0.00	10.9	10.9	10.9	0
1734628500	10.9	-0.35	-3.11	10.9	10.9	10.9	153
1734542100	11.25	0	0.00	11.25	11.25	11.25	0
1734455700	11.25	-0.2	-1.75	11.25	11.25	11.25	107
1734369300	11.45	0	0.00	11.45	11.45	11.45	0
1734110100	11.45	-0.83	-6.72	11.45	11.45	11.45	142
1734023700	12.275	0	0.00	12.275	12.275	12.275	0
1733937300	12.275	0	0.00	12.275	12.275	12.275	0
1733850900	12.275	0	0.00	12.275	12.275	12.275	0

IRLAB Therapeutics AB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions