ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IRLAB Therapeutics AB

IRLAB Therapeutics AB (IRLAAS)

14.20
0.00
(0.00%)
Closed 08 February 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173894850014.200.0014.214.214.20
173886210014.2-0.7-4.7014.314.314.2160
173877570014.900.0014.914.914.90
173868930014.900.0014.914.914.90
173860290014.900.0014.914.914.90
173834370014.900.0014.914.914.90
173825730014.900.0014.914.914.90
173817090014.900.0014.914.914.90
173808450014.90.32.0514.914.914.9126
173799810014.6-0.3-2.0114.5514.614.35119
173773890014.9-1.05-6.5814.914.914.922
173765250015.952.316.8515.9515.9515.959
173756610013.6500.0013.6513.6513.650
173747970013.65-2.45-15.2213.7513.813.65109
173739330016.100.0016.116.116.10
173713410016.100.0016.116.116.10
173704770016.13.5528.2916.116.116.1155
173696130012.552.5525.5012.5512.5512.55150
173687490010-0.15-1.48101010290
173678850010.1500.0010.1510.1510.150
173652930010.15-0.85-7.7310.1510.210.15450
17364429001100.001111110
17363565001100.001111110
17362701001100.001111110
17361837001100.001111110
17359245001100.001111110
17358381001100.001111110
17357517001100.001111110
17356653001100.001111110
17355789001100.001111110
17353197001100.001111110
17352333001100.001111110
17351469001100.001111110
17350605001100.001111110
1734974100110.10.9211111121
173471490010.900.0010.910.910.90
173462850010.9-0.35-3.1110.910.910.9153
173454210011.2500.0011.2511.2511.250
173445570011.25-0.2-1.7511.2511.2511.25107
173436930011.4500.0011.4511.4511.450
173411010011.45-0.83-6.7211.4511.4511.45142
173402370012.27500.0012.27512.27512.2750
173393730012.27500.0012.27512.27512.2750
173385090012.27500.0012.27512.27512.2750
173376450012.275-2.5-16.9212.2512.27512.2583
173347200014.77500.0014.77514.77514.7750
173338560014.77500.0014.77514.77514.7750
173329920014.77500.0014.77514.77514.7750
173321280014.77500.0014.77514.77514.7750
173312640014.77500.0014.77514.77514.7750
173286720014.77500.0014.77514.77514.7750
173278080014.77500.0014.77514.77514.7750
173269440014.77500.0014.77514.77514.7750
173260800014.77500.0014.77514.77514.7750
173252160014.77500.0014.77514.77514.7750
173226240014.77500.0014.77514.77514.7750
173217600014.77500.0014.77514.77514.7750
173208960014.77500.0014.77514.77514.7750
173200320014.77500.0014.77514.77514.7750
173191680014.77500.0014.77514.77514.7750
173165760014.77500.0014.77514.77514.7750
173157120014.77500.0014.77514.77514.7750
173148480014.77500.0014.77514.77514.7750
173139840014.77500.0014.77514.77514.7750
173131200014.77500.0014.77514.77514.7750
173105280014.77500.0014.77514.77514.7750

Your Recent History

Delayed Upgrade Clock