We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728058500 | 133.4 | 2.6 | 1.99 | 131.6 | 133.8 | 131.19999 | 14673 |
| 1727972100 | 130.8 | -0.5 | -0.38 | 132 | 132.3 | 130.8 | 16676 |
| 1727885700 | 131.3 | -0.1 | -0.08 | 131.3 | 132.19999 | 131 | 9948 |
| 1727799300 | 131.4 | -2.5 | -1.87 | 133.69999 | 135 | 131.4 | 19590 |
| 1727712900 | 133.9 | -2.7 | -1.98 | 136.19999 | 136.19999 | 133.3 | 45019 |
| 1727453700 | 136.6 | 1.1 | 0.81 | 135.8 | 136.6 | 133.69999 | 37044 |
| 1727367300 | 135.5 | 3 | 2.26 | 134.5 | 135.5 | 133.8 | 30119 |
| 1727280900 | 132.5 | 0.5 | 0.38 | 131.3 | 132.9 | 131.3 | 10009 |
| 1727194500 | 132 | 0.2 | 0.15 | 133.4 | 133.5 | 131.6 | 47044 |
| 1727108100 | 131.8 | -1.1 | -0.83 | 132 | 132.4 | 130.69999 | 28256 |
| 1726848900 | 132.9 | -1.9 | -1.41 | 134.6 | 135.1 | 132.69999 | 30279 |
| 1726762500 | 134.8 | -0.1 | -0.07 | 136.19999 | 136.19999 | 134.5 | 32014 |
| 1726676100 | 134.9 | 4.4 | 3.37 | 132.69999 | 136.6 | 131.69999 | 125621 |
| 1726589700 | 130.5 | 2.5 | 1.95 | 128.4 | 130.8 | 128.19999 | 26541 |
| 1726503300 | 128 | -0.4 | -0.31 | 128 | 129.4 | 127.9 | 26296 |
| 1726244100 | 128.4 | 1.9 | 1.50 | 127.3 | 128.6 | 127.3 | 16944 |
| 1726157700 | 126.5 | 1.6 | 1.28 | 126.3 | 127.2 | 126 | 18179 |
| 1726071300 | 124.9 | -1.4 | -1.11 | 127.2 | 127.3 | 124.2 | 21524 |
| 1725984900 | 126.3 | -1 | -0.79 | 126.7 | 128.69999 | 125.9 | 15502 |
| 1725898500 | 127.3 | -0.9 | -0.70 | 128.4 | 130 | 126.8 | 25740 |
| 1725639300 | 128.19999 | -0.8 | -0.62 | 128.1 | 129.4 | 126.65 | 47504 |
| 1725552900 | 129 | 4.7 | 3.78 | 124.2 | 129.3 | 124.2 | 93680 |
| 1725466500 | 124.3 | 1.1 | 0.89 | 123.2 | 124.5 | 123 | 17879 |
| 1725380100 | 123.2 | -1.4 | -1.12 | 125.4 | 125.6 | 123.2 | 40382 |
| 1725293700 | 124.6 | -0.1 | -0.08 | 124.7 | 125.1 | 123.5 | 30033 |
| 1725034500 | 124.7 | 0.8 | 0.65 | 123.95 | 125.2 | 123.95 | 33735 |
| 1724948100 | 123.9 | 0.3 | 0.24 | 123.6 | 124.5 | 122.95 | 21489 |
| 1724861700 | 123.6 | -0.9 | -0.72 | 124.5 | 124.5 | 122.8 | 18730 |
| 1724775300 | 124.5 | 0.2 | 0.16 | 124.5 | 126 | 123.8 | 33959 |
| 1724688900 | 124.3 | 0.1 | 0.08 | 124.3 | 124.6 | 123.2 | 20698 |
| 1724429700 | 124.2 | 1.9 | 1.55 | 122.6 | 124.3 | 122.4 | 26860 |
| 1724343300 | 122.3 | 1 | 0.82 | 121.3 | 122.9 | 120.8 | 17706 |
| 1724256900 | 121.3 | -0.7 | -0.57 | 122 | 122.5 | 121.3 | 19900 |
| 1724170500 | 122 | -2 | -1.61 | 124.1 | 124.2 | 121.9 | 39223 |
| 1724084100 | 124 | 2.1 | 1.72 | 122.3 | 124.4 | 122.3 | 18629 |
| 1723824900 | 121.9 | -1 | -0.81 | 122.8 | 123.6 | 121.1 | 70476 |
| 1723738500 | 122.9 | -4.2 | -3.30 | 126 | 126 | 122.1 | 134184 |
| 1723652100 | 127.1 | 2.1 | 1.68 | 126.1 | 128.1 | 124.85 | 58012 |
| 1723565700 | 125 | -0.7 | -0.56 | 127.1 | 129 | 121.7 | 136436 |
| 1723479300 | 125.7 | 0.6 | 0.48 | 126.4 | 127.2 | 125 | 43248 |
| 1723220100 | 125.1 | 1.6 | 1.30 | 124.4 | 126.7 | 124.4 | 29226 |
| 1723133700 | 123.5 | -0.3 | -0.24 | 121.8 | 123.75 | 121 | 32128 |
| 1723047300 | 123.8 | 0.6 | 0.49 | 123.6 | 125.15 | 122.3 | 27637 |
| 1722960900 | 123.2 | 2.8 | 2.33 | 122.6 | 124.2 | 120.3 | 35518 |
| 1722874500 | 120.4 | -0.5 | -0.41 | 119.4 | 121.1 | 117.9 | 37236 |
| 1722615300 | 120.9 | -2.9 | -2.34 | 123.3 | 123.7 | 120.9 | 37380 |
| 1722528900 | 123.8 | -2.3 | -1.82 | 126.2 | 127.3 | 123.8 | 31317 |
| 1722442500 | 126.1 | -0.4 | -0.32 | 126.8 | 128.5 | 126.1 | 15738 |
| 1722356100 | 126.5 | 2.6 | 2.10 | 125 | 126.5 | 125 | 20286 |
| 1722269700 | 123.9 | -1.3 | -1.04 | 125.8 | 125.8 | 123 | 15732 |
| 1722010500 | 125.2 | 1.6 | 1.29 | 123.9 | 125.7 | 123.9 | 12751 |
| 1721924100 | 123.6 | -1.2 | -0.96 | 122.7 | 123.6 | 121.2 | 23950 |
| 1721837700 | 124.8 | -0.7 | -0.56 | 125.6 | 127 | 124.7 | 19151 |
| 1721751300 | 125.5 | 0 | 0.00 | 126.8 | 127.8 | 125.3 | 21492 |
| 1721664900 | 125.5 | 1.5 | 1.21 | 125.1 | 126.3 | 125 | 14077 |
| 1721405700 | 124 | -0.2 | -0.16 | 123.9 | 124.9 | 122.8 | 30548 |
| 1721319300 | 124.2 | 1.8 | 1.47 | 122.2 | 125.5 | 121.6 | 60941 |
| 1721232900 | 122.4 | 1.5 | 1.24 | 119.7 | 122.7 | 119.7 | 32807 |
| 1721146500 | 120.9 | 0.4 | 0.33 | 120 | 120.9 | 119.5 | 27690 |
| 1721060100 | 120.5 | -2.6 | -2.11 | 122 | 122.1 | 120.35 | 16250 |
| 1720800900 | 123.1 | 1.3 | 1.07 | 122 | 123.3 | 121.7 | 20411 |
| 1720714500 | 121.8 | 0.2 | 0.16 | 122.3 | 122.8 | 121.3 | 18866 |
| 1720628100 | 121.6 | -0.4 | -0.33 | 122.7 | 122.8 | 121.1 | 16724 |
| 1720541700 | 122 | -1.3 | -1.05 | 122.65 | 122.65 | 121.6 | 70777 |
| 1720455300 | 123.3 | 2.2 | 1.82 | 122.1 | 124.3 | 121.8 | 31781 |
| 1720196100 | 121.1 | -0.9 | -0.74 | 122.2 | 123.5 | 121.1 | 27422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
