We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741713300 | 14.91 | -0.13 | -0.83 | 15.1 | 15.315 | 14.865 | 94107 |
| 1741626900 | 15.035 | -0.53 | -3.37 | 15.595 | 15.595 | 14.9275 | 146568 |
| 1741367700 | 15.56 | -0.62 | -3.86 | 16.1 | 16.1 | 15.525 | 123541 |
| 1741281300 | 16.184999 | 0.4 | 2.53 | 15.975 | 16.35 | 15.765 | 164163 |
| 1741194900 | 15.785 | 0.98 | 6.62 | 15.3 | 15.935 | 15.265 | 203607 |
| 1741108500 | 14.805 | -1.24 | -7.73 | 15.72 | 15.8 | 14.71 | 203988 |
| 1741022100 | 16.045 | 0.93 | 6.15 | 15.42 | 16.59 | 15.42 | 590828 |
| 1740762900 | 15.115 | -0.03 | -0.20 | 14.98 | 15.1575 | 14.915 | 228149 |
| 1740676500 | 15.145 | -0.12 | -0.79 | 15.32 | 15.415 | 14.97 | 146566 |
| 1740590100 | 15.265 | 0.09 | 0.56 | 15.1 | 15.285 | 14.96 | 128010 |
| 1740503700 | 15.18 | -0.11 | -0.69 | 15.23 | 15.34 | 15.17 | 140662 |
| 1740417300 | 15.285 | -0.17 | -1.07 | 15.445 | 15.53 | 15.2 | 94236 |
| 1740158100 | 15.45 | -0.01 | -0.03 | 15.595 | 15.69 | 15.365 | 123367 |
| 1740071700 | 15.455 | -0.27 | -1.72 | 15.635 | 15.86 | 15.455 | 156330 |
| 1739985300 | 15.725 | 0.04 | 0.26 | 15.65 | 15.855 | 15.555 | 159796 |
| 1739898900 | 15.685 | -0.15 | -0.95 | 15.87 | 15.985 | 15.625 | 186571 |
| 1739812500 | 15.835 | 0.29 | 1.83 | 15.645 | 15.99 | 15.57 | 237027 |
| 1739553300 | 15.55 | 0.43 | 2.84 | 15.15 | 15.68 | 15.085 | 189678 |
| 1739466900 | 15.12 | 0.25 | 1.68 | 15.015 | 15.2 | 14.765 | 149419 |
| 1739380500 | 14.87 | 0.2 | 1.36 | 14.95 | 15.04 | 14.715 | 242842 |
| 1739294100 | 14.67 | 0.29 | 1.98 | 14.62 | 14.72 | 14.245 | 234547 |
| 1739207700 | 14.385 | 0.28 | 1.99 | 14.47 | 15.15 | 14.12 | 358196 |
| 1738948500 | 14.105 | 2.5 | 21.54 | 13.355 | 14.105 | 13 | 636676 |
| 1738862100 | 11.605 | 0.22 | 1.89 | 11.445 | 11.63 | 11.36 | 261726 |
| 1738775700 | 11.39 | -0.27 | -2.27 | 11.54 | 11.55 | 11.375 | 188130 |
| 1738689300 | 11.655 | 0.09 | 0.78 | 11.59 | 11.675 | 11.45 | 112240 |
| 1738602900 | 11.565 | -0.26 | -2.16 | 11.31 | 11.7 | 11.31 | 135355 |
| 1738343700 | 11.82 | -0.12 | -1.01 | 11.95 | 11.95 | 11.75 | 115597 |
| 1738257300 | 11.94 | 0.19 | 1.62 | 11.785 | 12.135 | 11.785 | 230497 |
| 1738170900 | 11.75 | 0.66 | 6.00 | 11.235 | 11.755 | 11.22 | 338273 |
| 1738084500 | 11.085 | -0.12 | -1.03 | 11.225 | 11.42 | 11.085 | 95054 |
| 1737998100 | 11.2 | -0.09 | -0.75 | 11.19 | 11.305 | 11.095 | 133363 |
| 1737738900 | 11.285 | 0.42 | 3.87 | 10.955 | 11.34 | 10.915 | 203386 |
| 1737652500 | 10.865 | 0.29 | 2.74 | 10.735 | 10.88 | 10.615 | 125555 |
| 1737566100 | 10.575 | 0 | 0.00 | 10.575 | 10.575 | 10.575 | 0 |
| 1737479700 | 10.575 | 0.02 | 0.24 | 10.48 | 10.615 | 10.44 | 77709 |
| 1737393300 | 10.55 | 0.28 | 2.73 | 10.455 | 10.625 | 10.31 | 149652 |
| 1737134100 | 10.27 | 0.56 | 5.72 | 9.784 | 10.27 | 9.784 | 141416 |
| 1737047700 | 9.714 | -0.19 | -1.92 | 10.035 | 10.1 | 9.698 | 101077 |
| 1736961300 | 9.904 | 0.56 | 6.02 | 9.5239999 | 10.03 | 9.512 | 166487 |
| 1736874900 | 9.342 | 0.03 | 0.37 | 9.414 | 9.59 | 9.342 | 28603 |
| 1736788500 | 9.308 | -0.09 | -0.98 | 9.408 | 9.484 | 9.098 | 83643 |
| 1736529300 | 9.4 | -0.71 | -6.98 | 10.02 | 10.025 | 9.4 | 150645 |
| 1736442900 | 10.105 | 0.56 | 5.83 | 9.612 | 10.18 | 9.49 | 278383 |
| 1736356500 | 9.548 | 0.04 | 0.40 | 9.5 | 9.699 | 9.416 | 92010 |
| 1736270100 | 9.51 | 0.16 | 1.71 | 9.294 | 9.51 | 9.188 | 60884 |
| 1736183700 | 9.35 | 0.34 | 3.77 | 9.064 | 9.514 | 9.038 | 73380 |
| 1735924500 | 9.01 | -0.26 | -2.78 | 9.234 | 9.234 | 8.954 | 65140 |
| 1735838100 | 9.268 | -0.07 | -0.77 | 9.458 | 9.476 | 9.044 | 55280 |
| 1735751700 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1735665300 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1735578900 | 9.34 | 0.02 | 0.26 | 9.2899999 | 9.382 | 9.268 | 33444 |
| 1735319700 | 9.316 | 0.1 | 1.09 | 9.296 | 9.374 | 9.224 | 35698 |
| 1735233300 | 9.216 | 0 | 0.00 | 9.216 | 9.216 | 9.216 | 0 |
| 1735146900 | 9.216 | 0 | 0.00 | 9.216 | 9.216 | 9.216 | 0 |
| 1735060500 | 9.216 | 0 | 0.00 | 9.216 | 9.216 | 9.216 | 0 |
| 1734974100 | 9.216 | -0.05 | -0.56 | 9.212 | 9.268 | 9.144 | 37426 |
| 1734714900 | 9.268 | -0.12 | -1.32 | 9.24 | 9.286 | 9.126 | 73335 |
| 1734628500 | 9.392 | -0.22 | -2.33 | 9.494 | 9.494 | 9.33 | 79771 |
| 1734542100 | 9.616 | 0.09 | 0.92 | 9.55 | 9.616 | 9.45 | 48797 |
| 1734455700 | 9.528 | 0.01 | 0.13 | 9.51 | 9.6039999 | 9.47 | 68203 |
| 1734369300 | 9.516 | -0.44 | -4.40 | 9.97 | 10.025 | 9.512 | 158535 |
| 1734110100 | 9.954 | 0.23 | 2.41 | 9.802 | 10.095 | 9.772 | 231963 |
| 1734023700 | 9.72 | -0.11 | -1.08 | 9.846 | 9.8859999 | 9.712 | 31676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
