ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jungheinrich AG

Jungheinrich AG (JUN3D)

32.49
-1.09
( -3.25% )
Updated: 23:16:30
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.49
Bid
32.00
Offer
32.28
Volume
2,877
32.40 Day's Range 34.02
0.00 52 Week Range 0.00
Previous Close
33.58
Open
33.88
Last Trade
56
@
32.49
Last Trade Time
23:04:45
Average Volume (3m)
-
Financial Volume
94,208 €
VWAP
32.7452

JUN3D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

JUN3D - Frequently Asked Questions (FAQ)

What is the current Jungheinrich share price?
The current share price of Jungheinrich is 32.49 €
What is the 1 year trading range for Jungheinrich share price?
Jungheinrich has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NORVASNorva24 Group AB
SEK 36.20
(57.39%)
137.8k
EAMOEAM Solar AS
kr 0.864
(46.44%)
54.13k
ETLPEutelsat Communications
7.02 €
(23.05%)
214.7k
CTACACtac NV
3.39 €
(16.49%)
224
VAR1DVarta AG
1.298 €
(11.90%)
36.94k
QLINESQLinea AB
SEK 0.0442
(-88.84%)
31.28k
BKHTDBrockhaus Capital Mgmt AG
19.85 €
(-16.60%)
290
STRVStrabag SE
64.30 €
(-12.04%)
2.38k
FLXKDFranklin Templeton ICAV
26.84 €
(-9.08%)
1
CLARIPClariane SE
3.382 €
(-8.79%)
65.7k
ATOPAtos SE
0.0045 €
(-4.26%)
110.74M
SANEBanco Santander SA
5.974 €
(-4.05%)
1.81M
ISPMIntesa Sanpaolo Spa
4.7775 €
(-2.22%)
1.72M
BCPUBanco Comercial Portugues SA
0.529 €
(-4.51%)
1.25M
ATORXSAlligator Bioscience AB
SEK 0.0099
(-6.16%)
1M

Discussion

View Full Feed
I am done I am done 1 minute ago
$VRHI ("Veri Medtech") announced today that its powerful network of licensed physicians has now grown to 400, forming an Infinite Wellness Loop.
https://www.otcmarkets.com/stock/VRHI/news/Veri-Medtech-VRHI-Network-Grows-To-400-Physicians?id=470014
VRHI
I am done I am done 2 minutes ago
$VRHI ("Veri Medtech") announced today that its powerful network of licensed physicians has now grown to 400, forming an Infinite Wellness Loop.
https://www.otcmarkets.com/stock/VRHI/news/Veri-Medtech-VRHI-Network-Grows-To-400-Physicians?id=470014
VRHI
varjim varjim 3 minutes ago
CTT Pharma Uplists to the OTCQB Today
Mar. 09, 2025 6:00 PM ETCTT Pharmaceutical Holdings, Inc. (CTTH)
TAMPA, FL / ACCESS Newswire / March 9, 2025 / CTT Pharmaceutical Holdings, Inc. (CTTH) has entered the OTCQB Market today under the ticker symbol "CTTH". CTT Pharma's CEO will issue a
CTTH
Konaploinks Konaploinks 3 minutes ago
I’m seriously looking at selling some more of my guitars and amps. There has been no bad news released from the corporation, only good pr’s. Time to have another yard sale.
IONQ
deri21 deri21 4 minutes ago
$VRHI Veri Medtech (VRHI) Network Grows To 400 Physicians
https://www.otcmarkets.com/stock/VRHI/news/Veri-Medtech-VRHI-Network-Grows-To-400-Physicians?id=470014
VRHI
RIGATONI RIGATONI 5 minutes ago
HOTH $1.13 nice news here too > > >

Some nice pops in the recent past

https://www.prnewswire.com/news-releases/hoth-therapeutics-announces-plans-to-submit-expanded-access-application-for-ht-001-to-support-cancer-patients-in-need-302396474.html
HOTH
StayHumble StayHumble 5 minutes ago
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹
HIRU
deri21 deri21 5 minutes ago
$VRHI Veri Medtech (VRHI) Network Grows To 400 Physicians
https://www.otcmarkets.com/stock/VRHI/news/Veri-Medtech-VRHI-Network-Grows-To-400-Physicians?id=470014
VRHI
Trooperstocks Trooperstocks 6 minutes ago
$BURU -Can This NYSE Blue Laser Company Crack the Massive Defense Market? Inside NUBURU's Bold Move!!
https://stocktitan.net/news/BURU/nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-l0vfcpsame39.html
@nuburulasers
BURU
Trooperstocks Trooperstocks 6 minutes ago
$BURU -Can This NYSE Blue Laser Company Crack the Massive Defense Market? Inside NUBURU's Bold Move!!
https://stocktitan.net/news/BURU/nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-l0vfcpsame39.html
@nuburulasers
BURU
i_like_bb_stock i_like_bb_stock 6 minutes ago
VINE news DD on Amaze this should be ripping https://news.nuntiobot.com/article/8641a204-6b9d-42df-97cb-d1a20a0dc0dd
i_like_bb_stock i_like_bb_stock 7 minutes ago
VINE news DD on Amaze this should be ripping https://news.nuntiobot.com/article/8641a204-6b9d-42df-97cb-d1a20a0dc0dd
TooFrank TooFrank 8 minutes ago
Subsidize %40 of BatterSwap Equipment for 5 years.

Battery Swap Stations are the solution to grid power overload.

Starting April 1, Shanghai will subsidize 40 percent of equipment investments in battery swap stations open to other brands for a period of five years.
NIO
Trooperstocks Trooperstocks 8 minutes ago
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
Trooperstocks Trooperstocks 9 minutes ago
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
RIGATONI RIGATONI 9 minutes ago
.42...

SPRC
https://finance.yahoo.com/news/scisparc-clearmind-collaboration-leads-publication-114500371.html
SPRC
primecomm primecomm 10 minutes ago
GM $GRLF
GRLF
SilkRoad SilkRoad 10 minutes ago
Metric tonnage is here!!! :-)
KBLB
RIGATONI RIGATONI 10 minutes ago
.48 Acq completed...

VINE

https://www.accessnewswire.com/newsroom/en/food-and-beverage-products/fresh-vine-wine-inc-nyse-vine-completes-the-acquisition-of-amaze-software-997812
clam man clam man 11 minutes ago
Where’s Jeff and his video updates. I miss those.
MRES
Mark954 Mark954 12 minutes ago
Big week for Phoenix!! Perhaps they make some announcements alongside of this week's events. I would think we'll be hearing something about TechCom (TCRI) as well very soon always keeping in mind that Phoenix/Mr. Ali own the majority stake in the TCRI shell.
https://www.linkedin.com/feed/upd
TCRI
ITYS ITYS 14 minutes ago
Questions, If a hedge fund owner is actively promoting a company they are investing in without disclosing their financial interest, couldn't it be considered unethical or even illegal? Transparency is key in such situations to avoid misleading other investors and you would need to disclose this or n
GEVI
MartinLutherKing MartinLutherKing 15 minutes ago
All Aboard TTX Stargate 🚀🚀🚀🚀🚀
RNAZ
Katfish Katfish 17 minutes ago
Stocks with buying interest early AM:
ATCH
STSS
TRVI
CKPT
SMST
ATCH CKPT STSS

Your Recent History

Delayed Upgrade Clock