ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171959130070.800.0070.871.270.28834
171950490070.8-0.2-0.2870.571.770.59166
171941850071-1.9-2.617373.170.68965
171933210072.9-0.7-0.9573.373.371.94085
171924570073.6-0.2-0.2773.87473.42724
171898650073.800.0073.873.873.80
171890010073.82.12.9372.374.572.229099
171881370071.70.91.2770.272.369.815991
171872730070.84.46.6367.47167.461061
171864090066.4-19.5-22.7069.669.665.599999110946
171838170085.9-0.6-0.6985.985.985.7302
171829530086.50.60.708586.584.46181
171820890085.90.40.4785.585.985.52962
171812250085.5-0.2-0.2385.58685.24758
171803610085.70.60.7185.285.785.2443
171777690085.1-0.45-0.5385.285.284.83591
171769050085.5500.0085.5585.5585.550
171760410085.550.050.06868685.56767
171751770085.5-0.7-0.818686855645
171743130086.2-0.8-0.9286.886.885.511813
1717172100870.30.35878786.93255
171708570086.7-0.4-0.4686.987.886.57081
171699930087.10.10.1187.287.386.99505
1716912900870.50.588787.486.514571
171682650086.5-0.7-0.8087.187.486.526163
171656730087.200.0087.287.4874925
171648090087.2-0.9-1.0287.987.987.2371
171639450088.111.1587.188.186.911816
171630810087.10.50.588787.286.9970
171622170086.611.1786.487.286.21003
171596250085.6-1.3-1.5086.886.985.61947
171587610086.9-0.3-0.3486.887.286.86713
171578970087.20.20.2387.2587.2586.94662
1715703300870.20.238787.586.73422
171561690086.800.0086.386.986.251899
171535770086.80.60.708686.885.717213
171527130086.200.0086.286.286.20
171518490086.2-1.3-1.4986.787.586.111383
171509850087.50.70.8186.78886.710549
171501210086.80.80.9386.4888613132
17147529008620.431.1084.686.484.6347687
171466650065.599999-0.8-1.206767.09999965.5999996078
171458010066.400.0066.466.466.40
171449370066.41.42.1565.266.465.2680
1714407300650.60.9365.0999996664.82628
171414810064.43.76.1060.964.59999960.91495
171406170060.7-2.5-3.9662.962.960.41948
171397530063.2-0.2-0.3263.763.7631862
171388890063.400.0063.663.862.93095
171380250063.4-0.5-0.7864.264.363.41343
171354330063.9-0.3-0.47646463.9300
171345690064.2-1-1.5364.564.562.61581
171337050065.20.30.4665.967.09999965.27955
171328410064.9-0.2-0.3165.365.364.0999991991
171319770065.0999990.20.3165.466.09999964.91391
171293850064.92.54.0164.265.364.23462
171285210062.4-0.1-0.1661.862.761.65229
171276570062.50.40.6461.76361.76309
171267930062.1-1.05-1.6661.762.661.310180
171259290063.15-1.05-1.6463.263.262.6722
171233370064.2-0.6-0.9363.864.463.5505
171224730064.8-0.9-1.3765.09999965.564.4978
171216090065.71.21.866465.8641227
171207450064.5-1.6-2.4265.965.9642155
171199170066.09999900.0066.09999966.09999966.0999990
171173250066.09999900.0066.09999966.09999966.0999990