ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KARS Karnov Group AB

85.90
-0.60 (-0.69%)
20:06:37 - Realtime Data
Share Name Share Symbol Market Stock Type
Karnov Group AB KARS Aquis Europe Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.60 -0.69% 85.90 20:06:37
Open Price Low Price High Price Close Price Previous Close
85.90 85.90 85.90 86.50
more quote information »

KARS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

KARS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 86.50 0.60 0.70% 85.00 86.50 84.40 6,181
13 Jun 2024 85.90 0.40 0.47% 85.50 85.90 85.50 2,962
12 Jun 2024 85.50 -0.20 -0.23% 85.50 86.00 85.20 4,758
11 Jun 2024 85.70 0.60 0.71% 85.20 85.70 85.20 443
08 Jun 2024 85.10 -0.45 -0.53% 85.20 85.20 84.80 3,591
07 Jun 2024 85.55 0.00 0.00% 85.55 85.55 85.55 0.00
06 Jun 2024 85.55 0.05 0.06% 86.00 86.00 85.50 6,767
05 Jun 2024 85.50 -0.70 -0.81% 86.00 86.00 85.00 5,645
04 Jun 2024 86.20 -0.80 -0.92% 86.80 86.80 85.50 11,813
01 Jun 2024 87.00 0.30 0.35% 87.00 87.00 86.90 3,255
31 May 2024 86.70 -0.40 -0.46% 86.90 87.80 86.50 7,081
30 May 2024 87.10 0.10 0.11% 87.20 87.30 86.90 9,505
29 May 2024 87.00 0.50 0.58% 87.00 87.40 86.50 14,571
28 May 2024 86.50 -0.70 -0.80% 87.10 87.40 86.50 26,163
25 May 2024 87.20 0.00 0.00% 87.20 87.40 87.00 4,925
24 May 2024 87.20 -0.90 -1.02% 87.90 87.90 87.20 371
23 May 2024 88.10 1.00 1.15% 87.10 88.10 86.90 11,816
22 May 2024 87.10 0.50 0.58% 87.00 87.20 86.90 970
21 May 2024 86.60 1.00 1.17% 86.40 87.20 86.20 1,003
18 May 2024 85.60 -1.30 -1.50% 86.80 86.90 85.60 1,947
17 May 2024 86.90 -0.30 -0.34% 86.80 87.20 86.80 6,713
16 May 2024 87.20 0.20 0.23% 87.25 87.25 86.90 4,662
15 May 2024 87.00 0.20 0.23% 87.00 87.50 86.70 3,422

Your Recent History

Delayed Upgrade Clock