We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719591300 | 70.8 | 0 | 0.00 | 70.8 | 71.2 | 70.2 | 8834 |
| 1719504900 | 70.8 | -0.2 | -0.28 | 70.5 | 71.7 | 70.5 | 9166 |
| 1719418500 | 71 | -1.9 | -2.61 | 73 | 73.1 | 70.6 | 8965 |
| 1719332100 | 72.9 | -0.7 | -0.95 | 73.3 | 73.3 | 71.9 | 4085 |
| 1719245700 | 73.6 | -0.2 | -0.27 | 73.8 | 74 | 73.4 | 2724 |
| 1718986500 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1718900100 | 73.8 | 2.1 | 2.93 | 72.3 | 74.5 | 72.2 | 29099 |
| 1718813700 | 71.7 | 0.9 | 1.27 | 70.2 | 72.3 | 69.8 | 15991 |
| 1718727300 | 70.8 | 4.4 | 6.63 | 67.4 | 71 | 67.4 | 61061 |
| 1718640900 | 66.4 | -19.5 | -22.70 | 69.6 | 69.6 | 65.599999 | 110946 |
| 1718381700 | 85.9 | -0.6 | -0.69 | 85.9 | 85.9 | 85.7 | 302 |
| 1718295300 | 86.5 | 0.6 | 0.70 | 85 | 86.5 | 84.4 | 6181 |
| 1718208900 | 85.9 | 0.4 | 0.47 | 85.5 | 85.9 | 85.5 | 2962 |
| 1718122500 | 85.5 | -0.2 | -0.23 | 85.5 | 86 | 85.2 | 4758 |
| 1718036100 | 85.7 | 0.6 | 0.71 | 85.2 | 85.7 | 85.2 | 443 |
| 1717776900 | 85.1 | -0.45 | -0.53 | 85.2 | 85.2 | 84.8 | 3591 |
| 1717690500 | 85.55 | 0 | 0.00 | 85.55 | 85.55 | 85.55 | 0 |
| 1717604100 | 85.55 | 0.05 | 0.06 | 86 | 86 | 85.5 | 6767 |
| 1717517700 | 85.5 | -0.7 | -0.81 | 86 | 86 | 85 | 5645 |
| 1717431300 | 86.2 | -0.8 | -0.92 | 86.8 | 86.8 | 85.5 | 11813 |
| 1717172100 | 87 | 0.3 | 0.35 | 87 | 87 | 86.9 | 3255 |
| 1717085700 | 86.7 | -0.4 | -0.46 | 86.9 | 87.8 | 86.5 | 7081 |
| 1716999300 | 87.1 | 0.1 | 0.11 | 87.2 | 87.3 | 86.9 | 9505 |
| 1716912900 | 87 | 0.5 | 0.58 | 87 | 87.4 | 86.5 | 14571 |
| 1716826500 | 86.5 | -0.7 | -0.80 | 87.1 | 87.4 | 86.5 | 26163 |
| 1716567300 | 87.2 | 0 | 0.00 | 87.2 | 87.4 | 87 | 4925 |
| 1716480900 | 87.2 | -0.9 | -1.02 | 87.9 | 87.9 | 87.2 | 371 |
| 1716394500 | 88.1 | 1 | 1.15 | 87.1 | 88.1 | 86.9 | 11816 |
| 1716308100 | 87.1 | 0.5 | 0.58 | 87 | 87.2 | 86.9 | 970 |
| 1716221700 | 86.6 | 1 | 1.17 | 86.4 | 87.2 | 86.2 | 1003 |
| 1715962500 | 85.6 | -1.3 | -1.50 | 86.8 | 86.9 | 85.6 | 1947 |
| 1715876100 | 86.9 | -0.3 | -0.34 | 86.8 | 87.2 | 86.8 | 6713 |
| 1715789700 | 87.2 | 0.2 | 0.23 | 87.25 | 87.25 | 86.9 | 4662 |
| 1715703300 | 87 | 0.2 | 0.23 | 87 | 87.5 | 86.7 | 3422 |
| 1715616900 | 86.8 | 0 | 0.00 | 86.3 | 86.9 | 86.25 | 1899 |
| 1715357700 | 86.8 | 0.6 | 0.70 | 86 | 86.8 | 85.7 | 17213 |
| 1715271300 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1715184900 | 86.2 | -1.3 | -1.49 | 86.7 | 87.5 | 86.1 | 11383 |
| 1715098500 | 87.5 | 0.7 | 0.81 | 86.7 | 88 | 86.7 | 10549 |
| 1715012100 | 86.8 | 0.8 | 0.93 | 86.4 | 88 | 86 | 13132 |
| 1714752900 | 86 | 20.4 | 31.10 | 84.6 | 86.4 | 84.6 | 347687 |
| 1714666500 | 65.599999 | -0.8 | -1.20 | 67 | 67.099999 | 65.599999 | 6078 |
| 1714580100 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1714493700 | 66.4 | 1.4 | 2.15 | 65.2 | 66.4 | 65.2 | 680 |
| 1714407300 | 65 | 0.6 | 0.93 | 65.099999 | 66 | 64.8 | 2628 |
| 1714148100 | 64.4 | 3.7 | 6.10 | 60.9 | 64.599999 | 60.9 | 1495 |
| 1714061700 | 60.7 | -2.5 | -3.96 | 62.9 | 62.9 | 60.4 | 1948 |
| 1713975300 | 63.2 | -0.2 | -0.32 | 63.7 | 63.7 | 63 | 1862 |
| 1713888900 | 63.4 | 0 | 0.00 | 63.6 | 63.8 | 62.9 | 3095 |
| 1713802500 | 63.4 | -0.5 | -0.78 | 64.2 | 64.3 | 63.4 | 1343 |
| 1713543300 | 63.9 | -0.3 | -0.47 | 64 | 64 | 63.9 | 300 |
| 1713456900 | 64.2 | -1 | -1.53 | 64.5 | 64.5 | 62.6 | 1581 |
| 1713370500 | 65.2 | 0.3 | 0.46 | 65.9 | 67.099999 | 65.2 | 7955 |
| 1713284100 | 64.9 | -0.2 | -0.31 | 65.3 | 65.3 | 64.099999 | 1991 |
| 1713197700 | 65.099999 | 0.2 | 0.31 | 65.4 | 66.099999 | 64.9 | 1391 |
| 1712938500 | 64.9 | 2.5 | 4.01 | 64.2 | 65.3 | 64.2 | 3462 |
| 1712852100 | 62.4 | -0.1 | -0.16 | 61.8 | 62.7 | 61.65 | 229 |
| 1712765700 | 62.5 | 0.4 | 0.64 | 61.7 | 63 | 61.7 | 6309 |
| 1712679300 | 62.1 | -1.05 | -1.66 | 61.7 | 62.6 | 61.3 | 10180 |
| 1712592900 | 63.15 | -1.05 | -1.64 | 63.2 | 63.2 | 62.6 | 722 |
| 1712333700 | 64.2 | -0.6 | -0.93 | 63.8 | 64.4 | 63.5 | 505 |
| 1712247300 | 64.8 | -0.9 | -1.37 | 65.099999 | 65.5 | 64.4 | 978 |
| 1712160900 | 65.7 | 1.2 | 1.86 | 64 | 65.8 | 64 | 1227 |
| 1712074500 | 64.5 | -1.6 | -2.42 | 65.9 | 65.9 | 64 | 2155 |
| 1711991700 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1711732500 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
