Kion Quote - KGXD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Kion Group AG (KGXD)

35.64

0.73

( 2.09% )

Updated: 02:43:40

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

35.64

Bid

35.60

Offer

35.65

Volume

172,960

33.32 Day's Range 39.20

0.00 52 Week Range 0.00

Previous Close

34.91

Open

34.60

Last Trade

Last Trade Time

02:43:35

Average Volume (3m)

-

Financial Volume

6,461,707 €

VWAP

37.3595

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

KGXD - Frequently Asked Questions (FAQ)

What is the current Kion share price?

The current share price of Kion is 35.64 €

What is the 1 year trading range for Kion share price?

Kion has traded in the range of 0.00 € to 0.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HNLDDR Hoenle AG	10.90 € (19.00%)	739
BSLDBasler AG	8.51 € (13.16%)	1.65k
IPHPInnate Pharma	1.952 € (10.91%)	1.62k
DBVPDBV Technologies	0.862 € (10.37%)	97.99k
NOBISNobia Ab	SEK 4.408 (10.09%)	184.74k
EMBRBSEmbracer Group AB	SEK 131.50 (-42.88%)	177.78k
BIOSBBiosenic	0.0036 € (-21.74%)	922
GABRCGabriel Holding	kr 155.00 (-17.55%)	20
TOM2ATomtom NV	4.302 € (-14.30%)	31.86k
TYRESHNokian Tyres PLC	6.959 € (-12.36%)	206.74k
ATOPAtos SE	0.0022 € (0.00%)	31.97M
TITMTelecom Italia SpA	0.2716 € (0.97%)	3.89M
UNIEUnicaja Banco SA	1.425 € (3.19%)	2.37M
DIAEDistribuidora Internacional De Alimentacion SA	0.0177 € (2.91%)	1.99M
BCPUBanco Comercial Portugues SA	0.4948 € (0.04%)	1.08M

jog49

jog49 4 minutes ago

"Sue to hide their corruption?!?!"

A tactic that has worked for decades . . . . invented by the snakes-in-the-grass of this world.

0210

0210 4 minutes ago

TANH now 0.14-0.15 vs. Net Cash $3.43 and $15.00 book value.

TANH Financials a/o 2024: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175750829

pennyonfire

pennyonfire 4 minutes ago

Zorax

Zorax 4 minutes ago

I've never heard that china hires local. I don't believe they do.

cableguy

cableguy 4 minutes ago

Just taking it a day at a time and then next thing ya know, time to move like the wind... ASII

WarMachine

WarMachine 4 minutes ago

MITI MORON! The Australian lobster tails and King crab are a high recommend. Thanks for asking. LOL

$mONI holding but that weak support ain't far away.

leyland19

leyland19 4 minutes ago

Nothing pushes this price up

koolmc

koolmc 4 minutes ago

yep anything uranium/nuclear related will be a solid long term hold.

primecomm

primecomm 5 minutes ago

No R/S +Buybacks+$2.3M Rev = .001+++++++++++++

attilathehunt

attilathehunt 5 minutes ago

Theoretically, could long’s borrow shares but not sell them

I believe yesterdays massive borrowing was a result of the court decision. Some may want to cover their naked portion.

Magnum7419

Magnum7419 5 minutes ago

Places to Find FREE Plus-1 Faucets

https://ih.advfn.com/common/plusonecoin/faucet
Bullish
Bullish
Bul

i_like_bb_stock

i_like_bb_stock 5 minutes ago

DUO trying again so overdue for a run

Bionic Man

Bionic Man 5 minutes ago

Where the hell are all these 5's coming from? Let it run folks.

DLucky6636

DLucky6636 5 minutes ago

I am just glad that some are still enthusiastic about Lightwave Logic after what it gone through and the share price at new low.

docterox

docterox 5 minutes ago

how get here 0005 0029

i_like_bb_stock

i_like_bb_stock 5 minutes ago

Mcoco

Mcoco 5 minutes ago

i_like_bb_stock

i_like_bb_stock 5 minutes ago

DUO trying again so overdue for a run

Viking61

Viking61 5 minutes ago

Monetizing of Government Assets

AyaStocks

AyaStocks 6 minutes ago

This is looking like a great time and zone to load or even grab a starter considering we hit a new HOY yesterday @ .0412 and the current PPS is @ .032

$ADIA

$Gambler

$Gambler 6 minutes ago

David Sachs to deliver Press Conference today at 2:30 today regarding Crypto... Trump team moving forward on promises

CrazyC

CrazyC 6 minutes ago

QNRX - $.41 - Had some news this morning...

https://finance.yahoo.com/news/quoin-pharmaceuticals-launches-netherton-now-123000008.html

Donotunderstand

Donotunderstand 6 minutes ago

could be we get screwed by this new toy of DJT

but - it will put the spotlight on why not CASH IT OUT and have money in the FUND

best way to CASH IT OUT

my old - Ackmans too - kill SP/LP and use Warrants to raise tons of cash

50-50 good

gorbec1

gorbec1 6 minutes ago

linkvest

linkvest 6 minutes ago

Dumbazz bid whackers,,

BNP PARIBAS ISSUANCE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions