We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741713300 | 159.8 | -8.4 | -4.99 | 168.2 | 168.2 | 159.8 | 1446 |
| 1741626900 | 168.2 | 2.6 | 1.57 | 166.6 | 168.8 | 164 | 2259 |
| 1741367700 | 165.6 | 4 | 2.48 | 160.19999 | 167.19999 | 159.6 | 2879 |
| 1741281300 | 161.6 | 7.4 | 4.80 | 158.8 | 165.4 | 157.8 | 14994 |
| 1741194900 | 154.19999 | 2.6 | 1.72 | 155.19999 | 155.4 | 152 | 1506 |
| 1741108500 | 151.6 | -1.6 | -1.04 | 152.19999 | 152.8 | 150.4 | 1917 |
| 1741022100 | 153.19999 | 0.8 | 0.52 | 151.4 | 153.6 | 151.4 | 1070 |
| 1740762900 | 152.4 | 2 | 1.33 | 151.19999 | 152.4 | 149.4 | 1367 |
| 1740676500 | 150.4 | 0.2 | 0.13 | 149.6 | 150.8 | 149.4 | 726 |
| 1740590100 | 150.19999 | 3.2 | 2.18 | 152 | 153.4 | 149.8 | 2843 |
| 1740503700 | 147 | 1.8 | 1.24 | 144.4 | 147.8 | 144.4 | 2780 |
| 1740417300 | 145.19999 | 4.4 | 3.12 | 141.6 | 146 | 141.6 | 2718 |
| 1740158100 | 140.8 | 3.2 | 2.33 | 139.4 | 140.8 | 139.4 | 1307 |
| 1740071700 | 137.6 | 1.2 | 0.88 | 137.4 | 138.6 | 136 | 1203 |
| 1739985300 | 136.4 | -2.2 | -1.59 | 140 | 140 | 134.4 | 1153 |
| 1739898900 | 138.6 | -1.2 | -0.86 | 140.8 | 142.6 | 138.19999 | 782 |
| 1739812500 | 139.8 | 1.6 | 1.16 | 139 | 140 | 138.19999 | 1034 |
| 1739553300 | 138.19999 | 0.8 | 0.58 | 139.4 | 139.4 | 138 | 272 |
| 1739466900 | 137.4 | 0.4 | 0.29 | 137.19999 | 138 | 137.19999 | 117 |
| 1739380500 | 137 | 2 | 1.48 | 137.8 | 137.8 | 136.6 | 686 |
| 1739294100 | 135 | 1.8 | 1.35 | 132.6 | 135.8 | 132.6 | 926 |
| 1739207700 | 133.19999 | -3.8 | -2.77 | 136.6 | 138.8 | 131.4 | 2934 |
| 1738948500 | 137 | -3.4 | -2.42 | 128.6 | 145 | 128.6 | 5071 |
| 1738862100 | 140.4 | 0.6 | 0.43 | 139.19999 | 141 | 139 | 1489 |
| 1738775700 | 139.8 | 0 | 0.00 | 138.19999 | 139.8 | 138 | 603 |
| 1738689300 | 139.8 | 1.2 | 0.87 | 138.19999 | 139.8 | 136.6 | 1201 |
| 1738602900 | 138.6 | -0.4 | -0.29 | 134.6 | 139 | 134.6 | 1606 |
| 1738343700 | 139 | 4.4 | 3.27 | 135.19999 | 139 | 135.19999 | 962 |
| 1738257300 | 134.6 | 0 | 0.00 | 134.6 | 135.8 | 133.8 | 1731 |
| 1738170900 | 134.6 | 0 | 0.00 | 136 | 136 | 134.4 | 109 |
| 1738084500 | 134.6 | 1.6 | 1.20 | 135.19999 | 136 | 133.8 | 1094 |
| 1737998100 | 133 | -0.2 | -0.15 | 133 | 134 | 131.8 | 1028 |
| 1737738900 | 133.19999 | -0.2 | -0.15 | 133 | 136.4 | 133 | 368 |
| 1737652500 | 133.4 | -1.6 | -1.19 | 134.19999 | 134.6 | 132.4 | 844 |
| 1737566100 | 135 | 0.4 | 0.30 | 134.6 | 136.8 | 134.6 | 352 |
| 1737479700 | 134.6 | -0.2 | -0.15 | 135.19999 | 135.8 | 134.5 | 267 |
| 1737393300 | 134.8 | -2.8 | -2.03 | 137 | 137.6 | 134.6 | 547 |
| 1737134100 | 137.6 | -1.4 | -1.01 | 139 | 139.8 | 137.6 | 469 |
| 1737047700 | 139 | 2.2 | 1.61 | 138.6 | 139.4 | 138 | 340 |
| 1736961300 | 136.8 | 4.2 | 3.17 | 134.8 | 137 | 134 | 339 |
| 1736874900 | 132.6 | -1.6 | -1.19 | 135.19999 | 136 | 132.6 | 120 |
| 1736788500 | 134.19999 | -1.8 | -1.32 | 135 | 135 | 133.6 | 759 |
| 1736529300 | 136 | -3.2 | -2.30 | 138.8 | 138.8 | 136 | 3609 |
| 1736442900 | 139.19999 | 0.6 | 0.43 | 138 | 139.6 | 138 | 3184 |
| 1736356500 | 138.6 | -1.9 | -1.35 | 139 | 140.5 | 138.19999 | 4345 |
| 1736270100 | 140.5 | -1.3 | -0.92 | 142.6 | 142.8 | 140 | 13035 |
| 1736183700 | 141.8 | 0 | 0.00 | 141.8 | 141.8 | 141.8 | 0 |
| 1735924500 | 141.8 | 1.1 | 0.78 | 141 | 142.6 | 140 | 6668 |
| 1735838100 | 140.69999 | 2.7 | 1.96 | 140.4 | 141.8 | 140 | 1023 |
| 1735751700 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1735665300 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1735578900 | 138 | -1.6 | -1.15 | 138.19999 | 140.1 | 136.8 | 3083 |
| 1735319700 | 139.6 | 0.4 | 0.29 | 141.19999 | 141.6 | 139.6 | 476 |
| 1735233300 | 139.19999 | 0 | 0.00 | 139.19999 | 139.19999 | 139.19999 | 0 |
| 1735146900 | 139.19999 | 0 | 0.00 | 139.19999 | 139.19999 | 139.19999 | 0 |
| 1735060500 | 139.19999 | 0 | 0.00 | 139.19999 | 139.19999 | 139.19999 | 0 |
| 1734974100 | 139.19999 | -1 | -0.71 | 139.4 | 140.19999 | 138.6 | 308 |
| 1734714900 | 140.19999 | 1.2 | 0.86 | 137.4 | 140.4 | 137.3 | 5700 |
| 1734628500 | 139 | 0 | 0.00 | 139.19999 | 139.8 | 138.19999 | 664 |
| 1734542100 | 139 | 1 | 0.72 | 137.8 | 139.8 | 137 | 1774 |
| 1734455700 | 138 | -4 | -2.82 | 142 | 142 | 137.6 | 1058 |
| 1734369300 | 142 | -2.2 | -1.53 | 144.6 | 144.8 | 140.8 | 2683 |
| 1734110100 | 144.19999 | 3.8 | 2.71 | 142.6 | 144.19999 | 142.6 | 435 |
| 1734023700 | 140.4 | -4.6 | -3.17 | 145 | 145.8 | 140.4 | 339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
