We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737479700 | 5.95 | 0.05 | 0.85 | 5.882 | 5.96 | 5.85 | 170351 |
| 1737393300 | 5.9 | 0.1 | 1.79 | 5.8179999 | 5.932 | 5.796 | 284921 |
| 1737134100 | 5.796 | 0.09 | 1.65 | 5.712 | 5.822 | 5.712 | 366842 |
| 1737047700 | 5.702 | -0.02 | -0.31 | 5.7699999 | 5.7699999 | 5.656 | 251620 |
| 1736961300 | 5.72 | -0.02 | -0.35 | 5.745 | 5.7859999 | 5.695 | 380242 |
| 1736874900 | 5.74 | 0.18 | 3.24 | 5.696 | 5.816 | 5.624 | 596747 |
| 1736788500 | 5.5599999 | -0.05 | -0.96 | 5.582 | 5.594 | 5.524 | 608011 |
| 1736529300 | 5.614 | 0.02 | 0.43 | 5.612 | 5.674 | 5.5359999 | 502220 |
| 1736442900 | 5.59 | -0.25 | -4.35 | 5.74 | 5.766 | 5.586 | 530261 |
| 1736356500 | 5.844 | -0.09 | -1.52 | 5.914 | 5.936 | 5.8099999 | 543961 |
| 1736270100 | 5.934 | 0.02 | 0.30 | 6.042 | 6.057 | 5.905 | 324006 |
| 1736183700 | 5.916 | -0.12 | -1.96 | 6.04 | 6.072 | 5.84 | 592762 |
| 1735924500 | 6.034 | -0.12 | -2.01 | 6.154 | 6.17 | 6.008 | 655474 |
| 1735838100 | 6.158 | -0.02 | -0.29 | 6.2 | 6.238 | 6.088 | 292867 |
| 1735751700 | 6.176 | 0 | 0.00 | 6.176 | 6.176 | 6.176 | 0 |
| 1735665300 | 6.176 | 0 | 0.00 | 6.176 | 6.176 | 6.176 | 0 |
| 1735578900 | 6.176 | 0.04 | 0.65 | 6.154 | 6.282 | 6.154 | 101760 |
| 1735319700 | 6.136 | -0.06 | -0.94 | 6.228 | 6.26 | 6.122 | 322710 |
| 1735233300 | 6.194 | 0 | 0.00 | 6.194 | 6.194 | 6.194 | 0 |
| 1735146900 | 6.194 | 0 | 0.00 | 6.194 | 6.194 | 6.194 | 0 |
| 1735060500 | 6.194 | 0 | 0.00 | 6.194 | 6.194 | 6.194 | 0 |
| 1734974100 | 6.194 | -0.01 | -0.19 | 6.232 | 6.248 | 6.146 | 137875 |
| 1734714900 | 6.206 | 0.05 | 0.78 | 6.135 | 6.206 | 6.083 | 573246 |
| 1734628500 | 6.158 | -0.09 | -1.47 | 6.168 | 6.226 | 6.124 | 382624 |
| 1734542100 | 6.25 | -0.19 | -2.89 | 6.412 | 6.42 | 6.195 | 534633 |
| 1734455700 | 6.436 | -0.22 | -3.31 | 6.626 | 6.652 | 6.43 | 308892 |
| 1734369300 | 6.656 | -0.09 | -1.39 | 6.722 | 6.752 | 6.612 | 281249 |
| 1734110100 | 6.75 | 0.04 | 0.54 | 6.714 | 6.774 | 6.702 | 474827 |
| 1734023700 | 6.714 | 0.15 | 2.25 | 6.586 | 6.73 | 6.5359999 | 280196 |
| 1733937300 | 6.566 | -0.07 | -1.05 | 6.622 | 6.644 | 6.562 | 308543 |
| 1733850900 | 6.636 | -0.01 | -0.09 | 6.614 | 6.706 | 6.612 | 292001 |
| 1733764500 | 6.642 | -0.03 | -0.39 | 6.682 | 6.696 | 6.632 | 286356 |
| 1733505300 | 6.668 | 0.07 | 1.12 | 6.632 | 6.738 | 6.602 | 427632 |
| 1733418900 | 6.594 | 0.31 | 4.87 | 6.29 | 6.628 | 6.2859999 | 467443 |
| 1733332500 | 6.288 | -0.12 | -1.84 | 6.426 | 6.44 | 6.276 | 367170 |
| 1733246100 | 6.406 | 0.06 | 1.01 | 6.336 | 6.434 | 6.336 | 300730 |
| 1733159700 | 6.342 | 0.01 | 0.09 | 6.314 | 6.362 | 6.258 | 414985 |
| 1732900500 | 6.336 | 0.03 | 0.41 | 6.304 | 6.336 | 6.276 | 113558 |
| 1732814100 | 6.3099999 | 0.16 | 2.64 | 6.178 | 6.361 | 6.178 | 350434 |
| 1732727700 | 6.148 | -0.01 | -0.16 | 6.136 | 6.192 | 6.13 | 116591 |
| 1732641300 | 6.158 | -0.04 | -0.71 | 6.176 | 6.184 | 6.122 | 204137 |
| 1732554900 | 6.202 | 0.15 | 2.41 | 6.081 | 6.238 | 6.056 | 187491 |
| 1732295700 | 6.056 | -0.05 | -0.85 | 6.106 | 6.118 | 6.008 | 392430 |
| 1732209300 | 6.108 | -0.06 | -0.91 | 6.164 | 6.166 | 6.046 | 390249 |
| 1732122900 | 6.164 | -0.1 | -1.56 | 6.304 | 6.328 | 6.164 | 246544 |
| 1732036500 | 6.2619999 | -0.04 | -0.57 | 6.2859999 | 6.2859999 | 6.026 | 559044 |
| 1731950100 | 6.298 | -0.12 | -1.84 | 6.448 | 6.448 | 6.288 | 78112 |
| 1731690900 | 6.416 | 0.17 | 2.79 | 6.246 | 6.446 | 6.246 | 364902 |
| 1731604500 | 6.242 | 0.08 | 1.36 | 6.154 | 6.24383 | 6.1449999 | 168602 |
| 1731518100 | 6.158 | -0.13 | -2.07 | 6.2779999 | 6.303 | 6.126 | 521254 |
| 1731431700 | 6.288 | -0.08 | -1.29 | 6.338 | 6.36 | 6.266 | 236950 |
| 1731345300 | 6.37 | 0.06 | 0.95 | 6.354 | 6.378 | 6.305 | 224399 |
| 1731086100 | 6.3099999 | 0.07 | 1.06 | 6.296 | 6.3949999 | 6.272 | 491952 |
| 1730999700 | 6.244 | -0.03 | -0.51 | 6.194 | 6.316 | 6.192 | 269099 |
| 1730913300 | 6.276 | 0.09 | 1.39 | 6.316 | 6.47 | 6.274 | 408528 |
| 1730826900 | 6.19 | 0.03 | 0.55 | 6.236 | 6.25 | 6.172 | 168876 |
| 1730740500 | 6.156 | -0.02 | -0.29 | 6.152 | 6.225 | 6.114 | 387569 |
| 1730481300 | 6.174 | -0.19 | -2.96 | 6.272 | 6.282 | 6.168 | 488336 |
| 1730394900 | 6.362 | 0.02 | 0.28 | 6.308 | 6.438 | 6.2939999 | 254496 |
| 1730308500 | 6.344 | -0.17 | -2.55 | 6.532 | 6.532 | 6.306 | 886001 |
| 1730222100 | 6.51 | -0.36 | -5.18 | 6.746 | 6.832 | 6.482 | 812652 |
| 1730135700 | 6.866 | 0.14 | 2.11 | 6.928 | 7.024 | 6.824 | 335439 |
| 1729872900 | 6.724 | -0.01 | -0.21 | 6.72 | 6.754 | 6.696 | 206134 |
| 1729786500 | 6.738 | 0.11 | 1.63 | 6.662 | 6.802 | 6.662 | 351371 |
| 1729700100 | 6.63 | -0.13 | -1.92 | 6.79 | 6.805 | 6.63 | 293159 |
| 1729613700 | 6.76 | 0.08 | 1.17 | 6.698 | 6.866 | 6.698 | 292296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
