Linc AB Quote - LINCS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Linc AB (LINCS)

78.00

-15.90

(-16.93%)

Closed 18 January 3:30AM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

78.00

Bid

77.70

Offer

78.40

Volume

8,929

77.10 Day's Range 87.40

0.00 52 Week Range 0.00

Previous Close

93.90

Open

87.40

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

SEK 724,347

VWAP

81.123

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

LINCS - Frequently Asked Questions (FAQ)

What is the current Linc AB share price?

The current share price of Linc AB is SEK 78.00

What is the 1 year trading range for Linc AB share price?

Linc AB has traded in the range of SEK 0.00 to SEK 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMHNDSUSS MicroTec SE	49.30 € (20.54%)	63.48k
POXELPPoxel	0.213 € (17.81%)	7.04k
NOFINONordic Financials ASA	kr 0.43 (14.67%)	6.82k
REKAHReka Industrial Plc	5.52 € (13.81%)	51
DY6DDevon Energy Corp	37.295 € (13.34%)	100
MCAPSMedCap AB	SEK 408.50 (-30.17%)	42.01k
FINGBSFingerprint Cards AB	SEK 0.0286 (-22.91%)	5.78M
NETELSNetel Holding AB	SEK 12.38 (-18.87%)	1.04k
LINCSLinc AB	SEK 78.00 (-16.93%)	8.93k
BIOPOCBioporto A S	kr 1.488 (-15.74%)	9
ATOPAtos SE	0.002 € (-4.76%)	60.76M
TITMTelecom Italia SpA	0.2626 € (1.31%)	14.15M
FINGBSFingerprint Cards AB	SEK 0.0286 (-22.91%)	5.78M
ISPMIntesa Sanpaolo Spa	4.144 € (1.10%)	3.52M
ENELMEnel Spa	7.156 € (0.99%)	3.43M

Lime Time

Lime Time 1 minute ago

Yes. Totally agree. Way better off here. Not if but when. It'll pay off. As for now we wait. 😁

StockItOut

StockItOut 2 minutes ago

DeFeudis so pathetic to use his friends' tragic losses as a basis of his claim of Nexboard advances, such that Xeriant's yet-produced Nexboard is specifically viable with implication that Nexboard would have prevented his friends' losses and that therefore DeFuedis' is even more "deeply committed in

Investolator

Investolator 2 minutes ago

For the week ending 1/17/2025

Stocks with an "*" indicate that they pay a dividend

My top 4 positive percentage stocks:

*KGS 262.21% up 62.21%
*KGC 118.46% down 2.76%
*MMLP 96.70% up 17.13%
CLIR 74.17% up 40.37%

My bott

Viking61

Viking61 3 minutes ago

Did you see Ackman’s slide? Dividends wouldn’t start up until 2035. Commons is probably the best positioned right now. FYI

layton

layton 3 minutes ago

17.5 BILLION A/S. OTC has gone to garbage...

Slaytanic420

Slaytanic420 3 minutes ago

They said news on the 15th nothing it's clear as day pump n dump

LTListener

LTListener 4 minutes ago

I can’t imagine them dragging their feet too much longer.. at this pace the patents will expire and new technology will trump in long before the insiders get any ROI on their loans or equity stakes, let alone payment events that unlock preferred or get any investment money back…

The

GUNSMOKE

GUNSMOKE 4 minutes ago

RCAT ! SOME FOLKS HAVE AGENDAS ! I get home an see OPT# has a lawsuit as well. Fyi RGT# got one as well the same day as RCAT damn democrats dont quit !! .....if im lying ......im dying !!

tdbowieknife

tdbowieknife 4 minutes ago

I don't think this will be trading Tuesday... and any comparison to NUKK PPS wise is like comparing apples to grapes. NUKK has a little over 2 million unrestricted shares out and this has over 2 billion unrestricted out.

..

.

al44

al44 4 minutes ago

Science is true whether you believe it or not...

Then why do leftists run away when someone pulls out a biology book?

..............al

OracleGuru83

OracleGuru83 4 minutes ago

Backstabbed

Backstabbed 5 minutes ago

they settled the default senior note

Backstabbed

Backstabbed 5 minutes ago

DimesForShares

DimesForShares 5 minutes ago

KBLB is 9.1 cents a share. Not what I call priceless.

TheHound

TheHound 5 minutes ago

Kinda looks like it wants to close the fair value gap. Nah….

BDEZ

BDEZ 6 minutes ago

DPLS at bottom mick…

arizona1

arizona1 6 minutes ago

https://preview.redd.it/governor-tim-walz-theres-no-such-thing-as-bad-weather-just-v0-lm5uytzyelde1.jpeg?width=1080&crop=smart&auto=webp&s=8ef3bf534621f9c8241bce7db650520541ee15d4

dewophile

dewophile 6 minutes ago

Well said. I would just add that a partnership also means higher probability of success in RSV. Shionogi started an observational peds study last month. https://clinicaltrials.gov/study/NCT06746051?term=Shionogi%20rsv&rank=1
So in all likelihood they are progressing their L so you definitely

mgland

mgland 6 minutes ago

ddls

ddls 7 minutes ago

LOL, more like, more BS pending... 🤠

Sales-Track showing steep 2024 sales declines.

Jim Beem

Jim Beem 7 minutes ago

bummer day... what a dud

CrashOverride

CrashOverride 7 minutes ago

DCVax definitely shrinks tumors. Marnix said at ASCO 2015 it turns them into Swiss Cheese. Knowing how to observe the shrinkage, while not confusing tumor inflammation with tumor growth, has changed immensely since Northwest Biotherapeutics began conducting clinical trials. Why are you against mo

BDEZ

BDEZ 7 minutes ago

crypto ripping right into inauguration mick…

crazy horse 0

crazy horse 0 7 minutes ago

Mother screams 'Help, I'm black!' as she's arrested at car wash

https://mol.im/a/14297531

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions