Solocal Groupe Historical Data - LOCALP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Solocal Groupe (LOCALP)

2.21

0.00

( 0.00% )

Updated: 21:57:54

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741626900	2.21	0	0.00	2.21	2.21	2.21	0
1741367700	2.21	-0.03	-1.36	2.22	2.22	2.21	114
1741281300	2.2405	0.01	0.25	2.257	2.262	2.2285	171
1741194900	2.235	0	0.07	2.2485	2.2485	2.235	104
1741108500	2.2335	0.03	1.50	2.2335	2.2335	2.2335	15
1741022100	2.2005	0	0.00	2.2005	2.2005	2.2005	0
1740762900	2.2005	-0.04	-1.59	2.222	2.222	2.2005	102
1740676500	2.236	0	0.00	2.236	2.236	2.236	0
1740590100	2.236	0.01	0.65	2.231	2.27	2.231	386
1740503700	2.2214999	0	0.00	2.2214999	2.2214999	2.2214999	0
1740417300	2.2214999	0.02	0.93	2.2335	2.2385	2.2214999	159
1740158100	2.201	-0.06	-2.68	2.208	2.239	2.181	440
1740071700	2.2615	0.09	4.22	2.2575	2.2615	2.2405	184
1739985300	2.17	-0.09	-3.77	2.267	2.27425	2.17	784
1739898900	2.255	-0.02	-0.99	2.1705	2.2995	2.1705	515
1739812500	2.2775	-0.09	-3.78	2.3125	2.3125	2.2615	228
1739553300	2.367	0.13	5.69	2.2685	2.37	2.2645	216
1739466900	2.2395	0.06	2.92	2.1605	2.246	2.156	212
1739380500	2.176	0.09	4.34	2.1429999	2.178	2.1429999	108
1739294100	2.0855	-0.18	-7.80	2.209	2.209	2.0855	169
1739207700	2.262	0.05	2.47	2.262	2.262	2.262	7
1738948500	2.2075	0.25	12.82	1.9646	2.2505	1.9646	630
1738862100	1.9566	-0.02	-0.90	1.9532	1.958	1.9532	34
1738775700	1.9744	-0.01	-0.52	1.98	1.98	1.968	202
1738689300	1.9848	0	0.23	1.9848	1.9848	1.9848	6
1738602900	1.9802	0	0.00	1.9802	1.9802	1.9802	0
1738343700	1.9802	-0.02	-0.99	2.0275	2.0275	1.9802	126
1738257300	2	0.01	0.31	2	2.0055	2	70
1738170900	1.9938	-0.01	-0.31	1.9938	2.007	1.9938	20
1738084500	2	-0.02	-0.95	1.9754	2.0175	1.9754	156
1737998100	2.01925	0.01	0.36	2	2.01925	2	43
1737738900	2.012	0.03	1.48	2.012	2.012	2.012	10
1737652500	1.9826	0	0.00	1.9826	1.9826	1.9826	0
1737566100	1.9826	-0.02	-1.09	1.9986	2.0219999	1.9826	77
1737479700	2.0045	-0	-0.17	2.0045	2.0045	2.0045	10
1737393300	2.008	-0.08	-3.88	2.0215	2.0215	2.008	20
1737134100	2.089	0	0.00	2.089	2.089	2.089	0
1737047700	2.089	0	0.00	2.089	2.089	2.089	0
1736961300	2.089	-0.07	-3.12	2.089	2.089	2.089	10
1736874900	2.15625	0	0.00	2.15625	2.15625	2.15625	0
1736788500	2.15625	0	0.00	2.15625	2.15625	2.15625	0
1736529300	2.15625	-0.13	-5.74	2.2	2.2	2.121	142
1736442900	2.2875	0.02	0.97	2.2875	2.2875	2.2875	7
1736356500	2.2655	-0.09	-3.62	2.2655	2.2655	2.2655	46
1736270100	2.3504999	-0.07	-2.86	2.358	2.39125	2.3504999	878
1736183700	2.41975	0.05	2.27	2.4129999	2.457	2.4005	989
1735924500	2.366	0	0.07	2.387	2.387	2.366	236
1735838100	2.36425	0.04	1.89	2.3315	2.36425	2.3315	583
1735751700	2.3205	0	0.00	2.3205	2.3205	2.3205	0
1735665300	2.3205	-0	-0.19	2.3205	2.32925	2.3205	643
1735578900	2.325	0.01	0.30	2.32975	2.3605	2.3215	13653
1735319700	2.318	0.01	0.32	2.3475	2.3475	2.30825	69
1735233300	2.3105	0	0.00	2.3105	2.3105	2.3105	0
1735146900	2.3105	0	0.00	2.3105	2.3105	2.3105	0
1735060500	2.3105	0	0.00	2.3105	2.3105	2.3105	0
1734974100	2.3105	-0.03	-1.28	2.3105	2.3105	2.3105	51
1734714900	2.3405	-0.02	-0.83	2.3405	2.3405	2.3405	16
1734628500	2.36	-0.1	-3.91	2.36	2.36	2.36	35
1734542100	2.456	-0.11	-4.42	2.4885	2.4885	2.456	17
1734455700	2.5695	0	0.00	2.5695	2.5695	2.5695	0
1734369300	2.5695	0	0.00	2.5695	2.5695	2.5695	0
1734110100	2.5695	0	0.00	2.5695	2.5695	2.5695	0
1734023700	2.5695	0	0.00	2.5695	2.5695	2.5695	0
1733937300	2.5695	0.01	0.55	2.5695	2.5695	2.5695	24

Hsbc Msci Emerging Marke...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions