LPKF Laser & Electronics SE Historical Data - LPKD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

LPKF Laser & Electronics SE (LPKD)

8.82

0.66

( 8.09% )

Updated: 01:37:16

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734023700	8.16	-0.02	-0.24	8.16	8.16	8.16	7
1733937300	8.18	-0.04	-0.43	8.16	8.18	8.15	452
1733850900	8.215	-0.26	-3.01	8.14	8.25	8	2349
1733764500	8.47	-0.1	-1.17	8.515	8.515	8.47	567
1733505300	8.57	-0.04	-0.46	8.57	8.57	8.57	4
1733418900	8.61	0.06	0.70	8.575	8.61	8.53	698
1733332500	8.55	-0.06	-0.70	8.55	8.55	8.55	4
1733246100	8.61	-0.06	-0.69	8.64	8.64	8.61	27
1733159700	8.67	0	0.00	8.67	8.67	8.67	0
1732900500	8.67	0.03	0.35	8.64	8.67	8.64	5
1732814100	8.64	0	0.00	8.64	8.64	8.64	0
1732727700	8.64	-0.01	-0.12	8.61	8.68	8.61	617
1732641300	8.65	0	0.00	8.56	8.65	8.52	2875
1732554900	8.65	0.06	0.70	8.63	8.65	8.6	378
1732295700	8.59	0.04	0.47	8.59	8.59	8.59	68
1732209300	8.55	0.04	0.47	8.58	8.58	8.55	574
1732122900	8.51	-0.01	-0.12	8.51	8.51	8.51	400
1732036500	8.52	0.03	0.35	8.5	8.56	8.5	382
1731950100	8.49	-0.02	-0.24	8.49	8.49	8.49	126
1731690900	8.51	0.01	0.12	8.57	8.57	8.51	248
1731604500	8.5	-0.05	-0.58	8.59	8.59	8.5	711
1731518100	8.55	-0.1	-1.16	8.6	8.6	8.55	416
1731431700	8.65	-0.2	-2.26	8.65	8.65	8.65	4
1731345300	8.85	0.21	2.43	8.85	8.85	8.685	233
1731086100	8.64	0	0.00	8.64	8.64	8.64	0
1730999700	8.64	-0.09	-1.03	8.64	8.64	8.64	1
1730913300	8.73	0.03	0.34	8.73	8.73	8.73	400
1730826900	8.7	0	0.00	8.7	8.7	8.7	0
1730740500	8.7	-0.04	-0.46	8.69	8.7	8.69	205
1730481300	8.74	0.01	0.11	8.66	8.74	8.66	573
1730394900	8.73	0.02	0.17	8.73	8.73	8.73	48
1730308500	8.715	-0.14	-1.53	8.74	8.74	8.715	784
1730222100	8.85	-0.06	-0.67	8.9	8.93	8.85	1102
1730135700	8.91	0.13	1.48	8.78	8.91	8.735	1742
1729872900	8.78	0.04	0.40	8.85	8.85	8.725	1286
1729786500	8.7449999	-0.1	-1.07	8.65	8.7449999	8.65	1879
1729700100	8.84	-0.2	-2.21	9.02	9.02	8.84	389
1729613700	9.0399999	-0.1	-1.09	9.015	9.13	9.015	813
1729527300	9.14	0.07	0.77	9.02	9.14	9.02	1118
1729268100	9.07	-0.19	-2.05	8.89	9.1	8.89	797
1729181700	9.26	-0.49	-4.98	9.61	9.64	9.26	2853
1729095300	9.7449999	0.01	0.15	9.7	9.75	9.7	243
1729008900	9.73	0.14	1.46	9.73	9.7899999	9.68	1694
1728922500	9.59	0.18	1.91	9.59	9.59	9.59	34
1728663300	9.41	0.33	3.63	9.09	9.41	9.09	3286
1728576900	9.08	0.09	1.00	9.08	9.08	9.08	175
1728490500	8.99	-0.01	-0.11	8.99	8.99	8.99	103
1728404100	9	0.18	2.04	9.03	9.03	8.96	1335
1728317700	8.82	0	0.00	8.82	8.82	8.82	0
1728058500	8.82	0	0.00	8.82	8.82	8.82	0
1727972100	8.82	0	0.00	8.82	8.82	8.82	0
1727885700	8.82	0.17	1.97	8.91	8.91	8.8	442
1727799300	8.65	-0.18	-2.04	8.77	8.77	8.65	1214
1727712900	8.83	0	0.00	8.83	8.83	8.83	0
1727453700	8.83	-0.07	-0.79	8.8699999	8.8699999	8.83	622
1727367300	8.9	0.12	1.37	8.84	8.9	8.84	482
1727280900	8.78	-0.09	-1.01	8.78	8.78	8.78	4
1727194500	8.8699999	0.03	0.40	8.76	8.88	8.76	3636
1727108100	8.835	0	0.00	8.835	8.835	8.835	0
1726848900	8.835	-0.12	-1.28	8.905	8.905	8.835	690
1726762500	8.95	0.14	1.59	8.95	8.97	8.885	821
1726676100	8.81	0.01	0.11	8.81	8.81	8.81	2
1726589700	8.8	-0.03	-0.34	8.85	8.865	8.8	427
1726503300	8.83	0	0.00	8.83	8.83	8.83	0
1726244100	8.83	0.14	1.61	8.92	8.92	8.65	817

LPKF Laser & Electronics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions