ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
2.615
0.25
(10.57%)
Closed 13 August 1:30AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17232201002.36500.002.3652.3652.3650
17231337002.3650.114.652.332.3652.3350
17230473002.259999900.002.25999992.25999992.25999990
17229609002.259999900.002.25999992.25999992.25999990
17228745002.2599999-0.15-6.222.25999992.25999992.259999924
17226153002.41-0.03-1.232.3952.412.39550
17225289002.4400.212.4452.4452.4454
17224425002.43500.002.4352.4352.4350
17223561002.43500.002.4352.4352.4350
17222697002.435-0.01-0.412.4352.4352.4352500
17220105002.445-0.01-0.202.4452.4452.44521
17219241002.4500.002.452.452.450
17218377002.4500.002.452.452.450
17217513002.450.052.082.452.452.44749991187
17216649002.400.212.42.42.420
17214057002.39500.002.3952.3952.3950
17213193002.39500.002.3952.3952.3950
17212329002.39500.002.3952.3952.3950
17211465002.395-0.02-0.622.392.3952.3919
17210601002.41-0.2-7.662.412.412.4114
17207676002.6100.002.612.612.610
17206812002.6100.002.612.612.610
17205948002.6100.002.612.612.610
17205084002.6100.002.612.612.610
17204220002.6100.002.612.612.610
17201628002.6100.002.612.612.610
17200764002.6100.002.612.612.610
17199900002.6100.002.612.612.610
17199036002.6100.002.612.612.610
17198172002.6100.002.612.612.610
17195580002.6100.002.612.612.610
17194716002.6100.002.612.612.610
17193852002.6100.002.612.612.610
17192988002.6100.002.612.612.610
17192124002.6100.002.612.612.610
17189532002.6100.002.612.612.610
17188668002.6100.002.612.612.610
17187804002.6100.002.612.612.610
17186940002.6100.002.612.612.610
17186076002.6100.002.612.612.610
17183484002.6100.002.612.612.610
17182620002.6100.002.612.612.610
17181756002.6100.002.612.612.610
17180892002.6100.002.612.612.610
17180028002.6100.002.612.612.610
17177436002.6100.002.612.612.610
17176572002.6100.002.612.612.610
17175708002.6100.002.612.612.610
17174844002.6100.002.612.612.610
17173980002.6100.002.612.612.610
17171388002.6100.002.612.612.610
17170524002.6100.002.612.612.610
17169660002.6100.002.612.612.610
17168796002.6100.002.612.612.610
17167932002.6100.002.612.612.610
17165340002.6100.002.612.612.610
17164476002.6100.002.612.612.610
17163612002.6100.002.612.612.610
17162748002.6100.002.612.612.610
17161884002.6100.002.612.612.610
17159292002.6100.002.612.612.610
17158428002.6100.002.612.612.610
17157564002.6100.002.612.612.610
17156700002.6100.002.612.612.610
17155836002.6100.002.612.612.610
17153244002.6100.002.612.612.610

Your Recent History

Delayed Upgrade Clock