We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739207700 | 16.55 | 0.11 | 0.64 | 16.465 | 16.55 | 16.245 | 188516 |
| 1738948500 | 16.445 | 0.07 | 0.46 | 16.3975 | 16.5 | 16.305 | 401504 |
| 1738862100 | 16.37 | 0.51 | 3.18 | 15.915 | 16.37 | 15.89 | 399398 |
| 1738775700 | 15.865 | 0.1 | 0.63 | 15.775 | 15.88 | 15.765 | 126733 |
| 1738689300 | 15.765 | 0.06 | 0.38 | 15.745 | 15.805 | 15.47 | 189583 |
| 1738602900 | 15.705 | -0.13 | -0.79 | 15.605 | 15.84 | 15.59 | 249495 |
| 1738343700 | 15.83 | -0.13 | -0.78 | 16.03 | 16.125 | 15.83 | 200361 |
| 1738257300 | 15.955 | 0.11 | 0.66 | 15.86 | 15.995 | 15.735 | 75488 |
| 1738170900 | 15.85 | 0.07 | 0.44 | 15.89 | 16.075 | 15.765 | 401177 |
| 1738084500 | 15.78 | -0.72 | -4.36 | 16.515 | 16.515 | 15.78 | 636138 |
| 1737998100 | 16.5 | 0.03 | 0.18 | 16.469999 | 16.629999 | 16.305 | 792522 |
| 1737738900 | 16.469999 | 1.18 | 7.72 | 15.78 | 16.469999 | 15.6 | 1925605 |
| 1737652500 | 15.29 | 0.22 | 1.43 | 15.085 | 15.29 | 15.06 | 137222 |
| 1737566100 | 15.075 | -0.27 | -1.73 | 15.36 | 15.36 | 15.075 | 145929 |
| 1737479700 | 15.34 | -0.05 | -0.32 | 15.36 | 15.37 | 15.205 | 88573 |
| 1737393300 | 15.39 | 0.1 | 0.65 | 15.37 | 15.535 | 15.295 | 229443 |
| 1737134100 | 15.29 | 0.18 | 1.22 | 15.195 | 15.31 | 15.195 | 203122 |
| 1737047700 | 15.105 | 0.02 | 0.10 | 15.205 | 15.22 | 15.085 | 213095 |
| 1736961300 | 15.09 | 0.4 | 2.72 | 14.76 | 15.14 | 14.76 | 354164 |
| 1736874900 | 14.69 | 0.23 | 1.56 | 14.545 | 14.715 | 14.545 | 157024 |
| 1736788500 | 14.465 | -0.04 | -0.24 | 14.465 | 14.54 | 14.35 | 91340 |
| 1736529300 | 14.5 | -0.07 | -0.48 | 14.585 | 14.64 | 14.49 | 148326 |
| 1736442900 | 14.57 | 0.11 | 0.76 | 14.405 | 14.585 | 14.3875 | 89068 |
| 1736356500 | 14.46 | -0.02 | -0.10 | 14.49 | 14.55 | 14.335 | 162970 |
| 1736270100 | 14.475 | 0.1 | 0.70 | 14.295 | 14.48 | 14.17 | 100409 |
| 1736183700 | 14.375 | 0.31 | 2.17 | 14.275 | 14.395 | 14.155 | 149563 |
| 1735924500 | 14.07 | -0.06 | -0.42 | 14.14 | 14.245 | 14.045 | 104219 |
| 1735838100 | 14.13 | 0.06 | 0.39 | 14.15 | 14.22 | 13.9 | 107682 |
| 1735751700 | 14.075 | 0 | 0.00 | 14.075 | 14.075 | 14.075 | 0 |
| 1735665300 | 14.075 | 0 | 0.00 | 14.075 | 14.075 | 14.075 | 0 |
| 1735578900 | 14.075 | 0.06 | 0.46 | 13.97 | 14.195 | 13.96 | 104267 |
| 1735319700 | 14.01 | 0.18 | 1.30 | 13.89 | 14.015 | 13.8 | 80643 |
| 1735233300 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1735146900 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1735060500 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1734974100 | 13.83 | 0.07 | 0.51 | 13.76 | 13.865 | 13.71 | 65487 |
| 1734714900 | 13.76 | -0.1 | -0.72 | 13.725 | 13.8 | 13.61 | 469575 |
| 1734628500 | 13.86 | -0.4 | -2.81 | 14.08 | 14.095 | 13.815 | 232203 |
| 1734542100 | 14.26 | -0.07 | -0.49 | 14.3 | 14.375 | 14.215 | 153266 |
| 1734455700 | 14.33 | -0.02 | -0.10 | 14.29 | 14.495 | 14.25 | 322691 |
| 1734369300 | 14.345 | 0 | 0.00 | 14.395 | 14.52 | 14.26 | 215360 |
| 1734110100 | 14.345 | 0.04 | 0.31 | 14.325 | 14.36 | 14.255 | 148254 |
| 1734023700 | 14.3 | 0.02 | 0.14 | 14.29 | 14.335 | 14.205 | 187993 |
| 1733937300 | 14.28 | 0.07 | 0.49 | 14.215 | 14.355 | 14.195 | 201870 |
| 1733850900 | 14.21 | 0.03 | 0.18 | 14.165 | 14.265 | 14.05 | 140920 |
| 1733764500 | 14.185 | 0.03 | 0.21 | 14.26 | 14.27 | 14.14 | 122101 |
| 1733505300 | 14.155 | 0.11 | 0.78 | 14.075 | 14.29 | 14.075 | 157793 |
| 1733418900 | 14.045 | 0.11 | 0.79 | 13.96 | 14.075 | 13.9125 | 145310 |
| 1733332500 | 13.935 | 0.09 | 0.61 | 13.855 | 14.065 | 13.85 | 200116 |
| 1733246100 | 13.85 | 0.14 | 0.98 | 13.745 | 13.915 | 13.71 | 255293 |
| 1733159700 | 13.715 | -0.09 | -0.65 | 13.67 | 13.87 | 13.635 | 162693 |
| 1732900500 | 13.805 | -0.17 | -1.18 | 13.9 | 13.93 | 13.665 | 315648 |
| 1732814100 | 13.97 | 0.04 | 0.29 | 13.93 | 14.02 | 13.92 | 88905 |
| 1732727700 | 13.93 | 0.07 | 0.54 | 13.78 | 13.93 | 13.69 | 197038 |
| 1732641300 | 13.855 | -0.15 | -1.04 | 13.95 | 14.005 | 13.855 | 103492 |
| 1732554900 | 14 | -0.04 | -0.25 | 14.075 | 14.13 | 13.88 | 132204 |
| 1732295700 | 14.035 | 0.11 | 0.79 | 14.005 | 14.06 | 13.805 | 177319 |
| 1732209300 | 13.925 | -0.1 | -0.68 | 14 | 14 | 13.825 | 115464 |
| 1732122900 | 14.02 | -0.06 | -0.43 | 14.175 | 14.175 | 13.985 | 118118 |
| 1732036500 | 14.08 | -0.21 | -1.47 | 14.3 | 14.31 | 13.875 | 149828 |
| 1731950100 | 14.29 | -0.51 | -3.41 | 14.315 | 14.405 | 14.15 | 243962 |
| 1731690900 | 14.795 | 0.36 | 2.46 | 14.425 | 14.885 | 14.385 | 261022 |
| 1731604500 | 14.44 | 0.01 | 0.10 | 14.46 | 14.545 | 14.395 | 170691 |
| 1731518100 | 14.425 | 0.12 | 0.80 | 14.265 | 14.505 | 14.25 | 370970 |
| 1731431700 | 14.31 | -1.27 | -8.15 | 14.595 | 14.7125 | 14.19 | 742859 |
| 1731345300 | 15.58 | 0.23 | 1.53 | 15.49 | 15.76 | 15.48 | 169653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
