We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741713300 | 190 | 8 | 4.40 | 193 | 197.5 | 187 | 7200 |
| 1741626900 | 182 | 2 | 1.11 | 182 | 183.25 | 180.5 | 102 |
| 1741367700 | 180 | -3 | -1.64 | 199 | 199 | 180 | 1755 |
| 1741281300 | 183 | 11.75 | 6.86 | 173 | 183 | 168 | 2296 |
| 1741194900 | 171.25 | 6.75 | 4.10 | 165 | 173.5 | 161 | 2421 |
| 1741108500 | 164.5 | 2.5 | 1.54 | 160.5 | 176 | 160.25 | 4246 |
| 1741022100 | 162 | -2.5 | -1.52 | 160.5 | 163.5 | 160 | 1497 |
| 1740762900 | 164.5 | 7.5 | 4.78 | 157.5 | 164.5 | 155 | 3787 |
| 1740676500 | 157 | 3.5 | 2.28 | 153.5 | 157 | 153.5 | 547 |
| 1740590100 | 153.5 | -3.5 | -2.23 | 156 | 156 | 153.5 | 320 |
| 1740503700 | 157 | -0.5 | -0.32 | 157 | 157 | 157 | 100 |
| 1740417300 | 157.5 | 1.5 | 0.96 | 157.5 | 158 | 157.5 | 467 |
| 1740158100 | 156 | 0.5 | 0.32 | 154.5 | 157.5 | 154.5 | 288 |
| 1740071700 | 155.5 | 0 | 0.00 | 155.5 | 155.5 | 155.5 | 0 |
| 1739985300 | 155.5 | 1 | 0.65 | 154.5 | 155.5 | 154.25 | 430 |
| 1739898900 | 154.5 | -3 | -1.90 | 155 | 155 | 154.5 | 91 |
| 1739812500 | 157.5 | -0.75 | -0.47 | 158.5 | 158.5 | 157 | 516 |
| 1739553300 | 158.25 | 2.25 | 1.44 | 158.5 | 159.5 | 158.25 | 621 |
| 1739466900 | 156 | -5 | -3.11 | 164.5 | 164.5 | 155 | 1963 |
| 1739380500 | 161 | 4 | 2.55 | 158 | 161 | 151 | 1662 |
| 1739294100 | 157 | 1 | 0.64 | 154 | 159.5 | 154 | 4646 |
| 1739207700 | 156 | 1 | 0.65 | 155.5 | 156.5 | 154 | 1089 |
| 1738948500 | 155 | -4.5 | -2.82 | 156.5 | 157.5 | 155 | 786 |
| 1738862100 | 159.5 | 1 | 0.63 | 159.5 | 159.5 | 159.5 | 50 |
| 1738775700 | 158.5 | 1 | 0.63 | 158.5 | 158.5 | 158.5 | 16 |
| 1738689300 | 157.5 | -1.5 | -0.94 | 162.5 | 162.5 | 157.5 | 158 |
| 1738602900 | 159 | -1.5 | -0.93 | 157.5 | 159.5 | 156 | 247 |
| 1738343700 | 160.5 | 4.75 | 3.05 | 162.5 | 162.5 | 160.5 | 178 |
| 1738257300 | 155.75 | 0 | 0.00 | 155.75 | 155.75 | 155.75 | 0 |
| 1738170900 | 155.75 | 0.25 | 0.16 | 156 | 156 | 155.5 | 68 |
| 1738084500 | 155.5 | 5.5 | 3.67 | 150 | 155.5 | 150 | 3208 |
| 1737998100 | 150 | 1.25 | 0.84 | 147.5 | 151.5 | 145 | 3622 |
| 1737738900 | 148.75 | -1.75 | -1.16 | 148.75 | 148.75 | 148.75 | 125 |
| 1737652500 | 150.5 | -0.5 | -0.33 | 145.5 | 150.5 | 145.5 | 337 |
| 1737566100 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1737479700 | 151 | 2.5 | 1.68 | 151.5 | 152 | 150 | 489 |
| 1737393300 | 148.5 | 0 | 0.00 | 148 | 148.5 | 145.5 | 758 |
| 1737134100 | 148.5 | -1 | -0.67 | 148.5 | 148.5 | 148.5 | 25 |
| 1737047700 | 149.5 | 1.5 | 1.01 | 147.5 | 149.5 | 147.5 | 1439 |
| 1736961300 | 148 | -5 | -3.27 | 147.5 | 151.5 | 146 | 620 |
| 1736874900 | 153 | -2 | -1.29 | 154.5 | 157.5 | 153 | 705 |
| 1736788500 | 155 | 1.5 | 0.98 | 156 | 162 | 152 | 1376 |
| 1736529300 | 153.5 | -2.5 | -1.60 | 158.5 | 159.5 | 153.5 | 1275 |
| 1736442900 | 156 | 8 | 5.41 | 148 | 156.5 | 146 | 1606 |
| 1736356500 | 148 | -2 | -1.33 | 150.5 | 150.5 | 146.5 | 596 |
| 1736270100 | 150 | -1 | -0.66 | 155.5 | 157.5 | 150 | 825 |
| 1736183700 | 151 | -5 | -3.21 | 154 | 154 | 151 | 166 |
| 1735924500 | 156 | 3.5 | 2.30 | 154.5 | 156 | 154 | 673 |
| 1735838100 | 152.5 | 4.5 | 3.04 | 156 | 156 | 151.5 | 458 |
| 1735751700 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1735665300 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1735578900 | 148 | -4 | -2.63 | 150.5 | 150.5 | 148 | 833 |
| 1735319700 | 152 | -3.5 | -2.25 | 152 | 152 | 152 | 82 |
| 1735233300 | 155.5 | 0 | 0.00 | 155.5 | 155.5 | 155.5 | 0 |
| 1735146900 | 155.5 | 0 | 0.00 | 155.5 | 155.5 | 155.5 | 0 |
| 1735060500 | 155.5 | 0 | 0.00 | 155.5 | 155.5 | 155.5 | 0 |
| 1734974100 | 155.5 | 5.5 | 3.67 | 151.5 | 155.5 | 151.5 | 686 |
| 1734714900 | 150 | 0 | 0.00 | 150.5 | 150.5 | 148.5 | 337 |
| 1734628500 | 150 | -11.5 | -7.12 | 154.5 | 155 | 150 | 403 |
| 1734542100 | 161.5 | 3.5 | 2.22 | 156.5 | 163.5 | 155.5 | 526 |
| 1734455700 | 158 | -3.5 | -2.17 | 169 | 169 | 156 | 350 |
| 1734369300 | 161.5 | 4 | 2.54 | 163 | 163 | 161 | 87 |
| 1734110100 | 157.5 | -4.5 | -2.78 | 165 | 165 | 157.5 | 269 |
| 1734023700 | 162 | 8 | 5.19 | 157 | 162 | 157 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
