Michelin Historical Data - MLP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Michelin (MLP)

30.98

-0.18

(-0.58%)

Closed 27 November 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732641300	30.98	-0.19	-0.61	31.06	31.13	30.805	72018
1732554900	31.17	0.07	0.23	31.25	31.33	30.69	133810
1732295700	31.1	0.17	0.55	31.06	31.31	30.87	87078
1732209300	30.93	0.06	0.19	30.89	30.94	30.53	103843
1732122900	30.87	-0.22	-0.71	31.28	31.35	30.84	109850
1732036500	31.09	-0.18	-0.58	31.435	31.435	30.68	85213
1731950100	31.27	0.01	0.03	31.09	31.3	31.05	71311
1731690900	31.26	0.02	0.06	31.12	31.69	31.01	136954
1731604500	31.24	0.24	0.77	31.09	31.48	30.76	156515
1731518100	31	-0.58	-1.84	31.39	31.53	30.74	87847
1731431700	31.58	-0.6	-1.86	31.86	31.92	31.54	95709
1731345300	32.18	0.79	2.52	31.69	32.465	31.61	110154
1731086100	31.39	-0.12	-0.38	31.49	31.61	31.19	174242
1730999700	31.51	0.44	1.42	30.99	31.51	30.99	143895
1730913300	31.07	-0.23	-0.73	31.32	31.77	30.88	94557
1730826900	31.3	0.12	0.38	31.22	31.46	31.18	92050
1730740500	31.18	0.08	0.26	30.97	31.18	30.8	169997
1730481300	31.1	0.05	0.16	30.96	31.18	30.87	60294
1730394900	31.05	-0.21	-0.67	31.07	31.16	30.71	104237
1730308500	31.26	-0.08	-0.26	31.13	31.29	30.98	85385
1730222100	31.34	-0.3	-0.95	31.75	32.03	31.27	136381
1730135700	31.64	0.48	1.54	31.35	31.6816	31.21	85313
1729872900	31.16	0.13	0.42	30.91	31.35	30.87	186460
1729786500	31.03	-2.78	-8.22	31.17	32.43	31.03	422649
1729700100	33.81	-0.12	-0.35	33.84	34.23	33.81	185533
1729613700	33.93	0.26	0.77	33.57	33.99	33.5	86681
1729527300	33.67	-0.65	-1.89	34.24	34.4	33.61	64181
1729268100	34.32	0.43	1.27	33.81	34.41	33.81	85767
1729181700	33.89	-0.11	-0.32	33.97	34.15	33.82	79749
1729095300	34	0.35	1.03	33.64	34.16	33.56	91466
1729008900	33.65385	-0.6	-1.74	34.21	34.23	33.439999	71733
1728922500	34.25	0.5	1.48	33.83	34.25	33.79	117902
1728663300	33.75	-0.19	-0.56	33.63	33.79	33.509999	159541
1728576900	33.94	-0.14	-0.41	33.95	34.07	33.6	158970
1728490500	34.08	-0.6	-1.73	34.6	34.61	34.04	163112
1728404100	34.68	-0.47	-1.34	35.02	35.11	34.68	161247
1728317700	35.15	-0.27	-0.76	35.45	35.73	34.76	141931
1728058500	35.42	0.54	1.55	34.74	35.635	34.74	121903
1727972100	34.88	-0.64	-1.80	35.45	35.57	34.88	107050
1727885700	35.52	-0.45	-1.25	35.92	35.99	35.2	160176
1727799300	35.97	-0.49	-1.34	36.48	36.56	35.79	155224
1727712900	36.46	-0.73	-1.96	37.035	37.035	36.405	136669
1727453700	37.19	0.19	0.51	36.84	37.445	36.84	148575
1727367300	37	0.63	1.73	36.57	37.02	36.55	80933
1727280900	36.37	-0.28	-0.76	36.61	36.88	36.37	118871
1727194500	36.65	-0.07	-0.19	36.91	36.94	36.52	92332
1727108100	36.72	0.16	0.44	36.49	36.72	36.36	77755
1726848900	36.56	-0.4	-1.08	36.82	36.97	36.51	84395
1726762500	36.96	0.64	1.76	36.64	37.075	36.55	71626
1726676100	36.32	-0.11	-0.30	36.63	36.63	36.3	49345
1726589700	36.43	0.2	0.55	36.36	36.57	36.26	69393
1726503300	36.23	0.08	0.22	35.98	36.37	35.97	61225
1726244100	36.15	0.6	1.69	35.57	36.165	35.53	75978
1726157700	35.55	0.26	0.74	35.56	35.65	35.32	46704
1726071300	35.29	-0.18	-0.51	35.38	35.63	35.06	101141
1725984900	35.47	-0.17	-0.48	35.75	36	35.33	112909
1725898500	35.64	0.27	0.76	35.5	35.74	35.44	63895
1725639300	35.37	-0.23	-0.65	35.55	35.58	35.15	62575
1725552900	35.6	0.26	0.74	35.3	35.87	35.3	71356
1725466500	35.34	-0.05	-0.14	35.02	35.34	34.955	131841
1725380100	35.39	-0.06	-0.17	35.47	35.485	35.25	92637
1725293700	35.45	-0.06	-0.17	35.57	35.6	35.085	64022
1725034500	35.51	0.14	0.40	35.4	35.71	35.39	109518
1724948100	35.37	0.08	0.23	35.31	35.55	35.31	91804
1724861700	35.29	-0.27	-0.76	35.71	35.71	35.29	97540
1724775300	35.56	-0.06	-0.17	35.69	35.805	35.56	32251

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions