We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733937300 | 645.6 | 10.3 | 1.62 | 644.9 | 645.6 | 636 | 65 |
| 1733850900 | 635.29999 | -15.9 | -2.44 | 641.29999 | 642.5 | 635.29999 | 147 |
| 1733764500 | 651.2 | 20 | 3.17 | 642.79999 | 657.6 | 642.79999 | 108 |
| 1733505300 | 631.2 | 22.1 | 3.63 | 613.6 | 631.2 | 613.6 | 545 |
| 1733418900 | 609.1 | -1.2 | -0.20 | 609.29999 | 613.4 | 607.5 | 70 |
| 1733332500 | 610.29999 | 0.8 | 0.13 | 608 | 613.4 | 607.7 | 73 |
| 1733246100 | 609.5 | 1.8 | 0.30 | 610.29999 | 618.7 | 605.7 | 335 |
| 1733159700 | 607.7 | 20.8 | 3.54 | 589.6 | 608.1 | 588 | 267 |
| 1732900500 | 586.9 | 0 | 0.00 | 586.9 | 586.9 | 586.9 | 0 |
| 1732814100 | 586.9 | -2.6 | -0.44 | 589.6 | 592.75 | 586.9 | 22 |
| 1732727700 | 589.5 | -6.9 | -1.16 | 588 | 591.7 | 588 | 12 |
| 1732641300 | 596.4 | 1.3 | 0.22 | 596.1 | 606.7 | 596.1 | 37 |
| 1732554900 | 595.1 | 11.8 | 2.02 | 578.6 | 598.29999 | 578.6 | 180 |
| 1732295700 | 583.29999 | 8.3 | 1.44 | 576.4 | 584.2 | 574.79999 | 55 |
| 1732209300 | 575 | -1.9 | -0.33 | 570.5 | 575 | 569.29999 | 31 |
| 1732122900 | 576.9 | 0.2 | 0.03 | 583.79999 | 583.79999 | 576.9 | 37 |
| 1732036500 | 576.7 | -11.5 | -1.96 | 588.5 | 588.5 | 569.79999 | 123 |
| 1731950100 | 588.2 | 1.5 | 0.26 | 588 | 588.2 | 585.4 | 44 |
| 1731690900 | 586.7 | 0.85 | 0.15 | 583.1 | 589.6 | 580.6 | 71 |
| 1731604500 | 585.85 | 12.45 | 2.17 | 568.79999 | 585.85 | 568.79999 | 16 |
| 1731518100 | 573.4 | 3.7 | 0.65 | 572.9 | 577.7 | 570.29999 | 45 |
| 1731431700 | 569.7 | -28.9 | -4.83 | 589.29999 | 590.5 | 566.5 | 297 |
| 1731345300 | 598.6 | 0.25 | 0.04 | 602.29999 | 603.7 | 598.6 | 100 |
| 1731086100 | 598.35 | -22.8 | -3.67 | 606.79999 | 610.79999 | 596.6 | 177 |
| 1730999700 | 621.15 | 20.75 | 3.46 | 600.79999 | 621.15 | 600.79999 | 11 |
| 1730913300 | 600.4 | -4.05 | -0.67 | 590.2 | 626.15 | 590.2 | 125 |
| 1730826900 | 604.45 | -2.55 | -0.42 | 600.1 | 605.45 | 599.4 | 50 |
| 1730740500 | 607 | -4.4 | -0.72 | 616.2 | 616.2 | 607 | 49 |
| 1730481300 | 611.4 | 1.7 | 0.28 | 612.5 | 612.9 | 608.4 | 116 |
| 1730394900 | 609.7 | -8.5 | -1.37 | 613.6 | 614.79999 | 607 | 87 |
| 1730308500 | 618.2 | -12 | -1.90 | 640.29999 | 640.29999 | 614.29999 | 70 |
| 1730222100 | 630.2 | -3.4 | -0.54 | 634.9 | 639.7 | 630.2 | 100 |
| 1730135700 | 633.6 | 7.3 | 1.17 | 634.7 | 635.65 | 629.4 | 29 |
| 1729872900 | 626.29999 | -5.8 | -0.92 | 627 | 627.6 | 623.4 | 30 |
| 1729786500 | 632.1 | 19.5 | 3.18 | 631.5 | 633.45 | 631.5 | 37 |
| 1729700100 | 612.6 | -4.2 | -0.68 | 612.29999 | 617.7 | 610.6 | 51 |
| 1729613700 | 616.79999 | 6.1 | 1.00 | 610 | 617 | 609.5 | 39 |
| 1729527300 | 610.7 | -12.6 | -2.02 | 616.4 | 620.04999 | 610.4 | 156 |
| 1729268100 | 623.29999 | 13.4 | 2.20 | 621.7 | 630.1 | 621.7 | 69 |
| 1729181700 | 609.9 | 9.9 | 1.65 | 601.2 | 612.5 | 599.6 | 135 |
| 1729095300 | 600 | -23.4 | -3.75 | 603.1 | 610 | 587.4 | 288 |
| 1729008900 | 623.4 | -13.1 | -2.06 | 624.2 | 630.79999 | 623.4 | 87 |
| 1728922500 | 636.5 | -17.2 | -2.63 | 635.9 | 645.7 | 633.79999 | 32 |
| 1728663300 | 653.7 | -2.2 | -0.34 | 652.7 | 653.7 | 651.79999 | 31 |
| 1728576900 | 655.9 | -1.5 | -0.23 | 657.2 | 657.4 | 653.29999 | 13 |
| 1728490500 | 657.4 | 2.7 | 0.41 | 655.1 | 657.4 | 655 | 38 |
| 1728404100 | 654.7 | -26.4 | -3.88 | 655.4 | 656.6 | 626.1 | 267 |
| 1728317700 | 681.1 | 17.6 | 2.65 | 670.1 | 681.2 | 670.1 | 27 |
| 1728058500 | 663.5 | 3.5 | 0.53 | 658.6 | 664.9 | 657.5 | 31 |
| 1727972100 | 660 | -7.3 | -1.09 | 663.9 | 664.2 | 658 | 71 |
| 1727885700 | 667.29999 | 6.05 | 0.91 | 668.2 | 674.1 | 662.1 | 97 |
| 1727799300 | 661.25 | -28.85 | -4.18 | 682.2 | 685.15 | 661.25 | 60 |
| 1727712900 | 690.1 | -12.5 | -1.78 | 705.5 | 705.5 | 690.1 | 53 |
| 1727453700 | 702.6 | 25.9 | 3.83 | 681.8 | 702.6 | 681.8 | 179 |
| 1727367300 | 676.7 | 58.6 | 9.48 | 631.4 | 676.7 | 631.4 | 235 |
| 1727280900 | 618.1 | 4.7 | 0.77 | 617.6 | 619.75 | 616.2 | 53 |
| 1727194500 | 613.4 | 19.75 | 3.33 | 617.2 | 617.2 | 612 | 80 |
| 1727108100 | 593.65 | 0.65 | 0.11 | 586.7 | 593.7 | 586.7 | 64 |
| 1726848900 | 593 | -20.5 | -3.34 | 621.79999 | 621.79999 | 592.29999 | 144 |
| 1726762500 | 613.5 | 15.1 | 2.52 | 612.29999 | 616.4 | 610.9 | 90 |
| 1726676100 | 598.4 | -9.45 | -1.55 | 600.7 | 600.79999 | 597.5 | 29 |
| 1726589700 | 607.85 | 3.65 | 0.60 | 624.29999 | 624.29999 | 607.85 | 19 |
| 1726503300 | 604.2 | -6.7 | -1.10 | 607.5 | 611.25 | 604.2 | 15 |
| 1726244100 | 610.9 | 2.6 | 0.43 | 611 | 612.6 | 610.4 | 35 |
| 1726157700 | 608.29999 | 2.3 | 0.38 | 614.2 | 614.2 | 604.5 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
