We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720109700 | 720.5 | 2.8 | 0.39 | 719 | 720.5 | 719 | 21 |
| 1720023300 | 717.7 | 8.35 | 1.18 | 719.7 | 719.7 | 717.7 | 5 |
| 1719936900 | 709.35 | -3.15 | -0.44 | 708.6 | 709.5 | 708.6 | 6 |
| 1719850500 | 712.5 | 0.3 | 0.04 | 725.3 | 725.3 | 712.5 | 46 |
| 1719591300 | 712.2 | -2.55 | -0.36 | 712.3 | 717.5 | 710.5 | 93 |
| 1719504900 | 714.75 | -14.95 | -2.05 | 725.2 | 726.9 | 714.75 | 39 |
| 1719418500 | 729.7 | -6.6 | -0.90 | 735.8 | 737.25 | 720.55 | 80 |
| 1719332100 | 736.3 | 9.1 | 1.25 | 732.7 | 736.3 | 732.7 | 56 |
| 1719245700 | 727.2 | 10 | 1.39 | 728.7 | 729.3 | 726.3 | 54 |
| 1718986500 | 717.2 | 3 | 0.42 | 730.8 | 730.8 | 712.1 | 26 |
| 1718900100 | 714.2 | 8 | 1.13 | 713.6 | 714.9 | 712.2 | 19 |
| 1718813700 | 706.2 | -5.3 | -0.74 | 704.6 | 706.8 | 704.6 | 17 |
| 1718727300 | 711.5 | -4.75 | -0.66 | 712.2 | 712.2 | 710.2 | 13 |
| 1718640900 | 716.25 | 3.85 | 0.54 | 704.8 | 716.25 | 704.1 | 87 |
| 1718381700 | 712.4 | -18.4 | -2.52 | 712.7 | 714.1 | 710.8 | 161 |
| 1718295300 | 730.8 | -3.5 | -0.48 | 737.1 | 738.3 | 728.5 | 116 |
| 1718208900 | 734.3 | -2.4 | -0.33 | 736.5 | 738.8 | 734.3 | 58 |
| 1718122500 | 736.7 | -8.25 | -1.11 | 747.5 | 748.2 | 734.7 | 43 |
| 1718036100 | 744.95 | -18.45 | -2.42 | 751.4 | 751.4 | 742 | 70 |
| 1717776900 | 763.4 | 0.8 | 0.10 | 765.2 | 765.2 | 756 | 45 |
| 1717690500 | 762.6 | 10.9 | 1.45 | 766.3 | 766.3 | 762 | 51 |
| 1717604100 | 751.7 | 11.1 | 1.50 | 751.5 | 751.7 | 751.5 | 22 |
| 1717517700 | 740.6 | 1.4 | 0.19 | 740.6 | 740.6 | 740.6 | 2 |
| 1717431300 | 739.2 | 5.35 | 0.73 | 741.1 | 741.1 | 735.8 | 23 |
| 1717172100 | 733.85 | -1.05 | -0.14 | 732.9 | 735 | 732.9 | 30 |
| 1717085700 | 734.9 | 5.1 | 0.70 | 729.5 | 734.9 | 728.7 | 32 |
| 1716999300 | 729.8 | -15 | -2.01 | 733.5 | 739.8 | 729.8 | 59 |
| 1716912900 | 744.8 | -8.3 | -1.10 | 756.2 | 756.2 | 743.8 | 66 |
| 1716826500 | 753.1 | 2.5 | 0.33 | 751.4 | 753.4 | 751 | 33 |
| 1716567300 | 750.6 | -1.3 | -0.17 | 752.7 | 752.7 | 750.6 | 18 |
| 1716480900 | 751.9 | 1.3 | 0.17 | 769.5 | 769.5 | 750.2 | 42 |
| 1716394500 | 750.6 | -19.7 | -2.56 | 763.5 | 766.7 | 750.6 | 94 |
| 1716308100 | 770.3 | -9 | -1.15 | 775 | 775.1 | 770 | 18 |
| 1716221700 | 779.3 | -4.2 | -0.54 | 779.2 | 779.3 | 779.2 | 2 |
| 1715962500 | 783.5 | -3.25 | -0.41 | 789 | 789 | 780.8 | 39 |
| 1715876100 | 786.75 | -1.35 | -0.17 | 785.6 | 786.75 | 783.9 | 25 |
| 1715789700 | 788.1 | -2.6 | -0.33 | 783.5 | 789.4 | 774.8 | 63 |
| 1715703300 | 790.7 | 7.15 | 0.91 | 787 | 790.7 | 786.7 | 77 |
| 1715616900 | 783.55 | -4.05 | -0.51 | 792.5 | 792.5 | 782.4 | 72 |
| 1715357700 | 787.6 | 0.9 | 0.11 | 795.9 | 795.9 | 787.4 | 30 |
| 1715271300 | 786.7 | -2.1 | -0.27 | 781.1 | 787.3 | 781.1 | 61 |
| 1715184900 | 788.8 | -1.15 | -0.15 | 792.5 | 793.5 | 788.8 | 20 |
| 1715098500 | 789.95 | 9.95 | 1.28 | 780.4 | 790.5 | 778.8 | 39 |
| 1715012100 | 780 | -2.4 | -0.31 | 779.1 | 781.1 | 779.1 | 5 |
| 1714752900 | 782.4 | 13 | 1.69 | 785 | 790 | 782.4 | 65 |
| 1714666500 | 769.4 | -3.9 | -0.50 | 774.4 | 779.1 | 768 | 50 |
| 1714580100 | 773.3 | 0 | 0.00 | 773.3 | 773.3 | 773.3 | 0 |
| 1714493700 | 773.3 | -4.9 | -0.63 | 776.7 | 782.9 | 773.25 | 46 |
| 1714407300 | 778.2 | -13.4 | -1.69 | 785.2 | 785.2 | 776.7 | 9 |
| 1714148100 | 791.6 | 10.75 | 1.38 | 789.3 | 795.4 | 787 | 25 |
| 1714061700 | 780.85 | -19.15 | -2.39 | 801.9 | 802.4 | 770.7 | 98 |
| 1713975300 | 800 | 1.3 | 0.16 | 794.8 | 810.3 | 794.8 | 85 |
| 1713888900 | 798.7 | 1.9 | 0.24 | 794.2 | 798.7 | 794.2 | 18 |
| 1713802500 | 796.8 | -0.2 | -0.03 | 802.4 | 802.4 | 796.7 | 228 |
| 1713543300 | 797 | -4.3 | -0.54 | 788.4 | 799 | 788.4 | 47 |
| 1713456900 | 801.3 | -6.2 | -0.77 | 805.2 | 805.2 | 794.7 | 69 |
| 1713370500 | 807.5 | 25.9 | 3.31 | 800.1 | 820.8 | 800.1 | 219 |
| 1713284100 | 781.6 | -10.6 | -1.34 | 790.5 | 792.6 | 781.6 | 70 |
| 1713197700 | 792.2 | 14 | 1.80 | 789.8 | 802.9 | 785.8 | 77 |
| 1712938500 | 778.2 | -9.3 | -1.18 | 799 | 799 | 775.5 | 71 |
| 1712852100 | 787.5 | -4 | -0.51 | 785.9 | 788.7 | 785.9 | 29 |
| 1712765700 | 791.5 | -2.5 | -0.31 | 802.3 | 802.3 | 784 | 43 |
| 1712679300 | 794 | -12.6 | -1.56 | 796.9 | 798.2 | 793.1 | 40 |
| 1712592900 | 806.6 | 5.4 | 0.67 | 798.7 | 807.6 | 795.5 | 44 |
| 1712333700 | 801.2 | -16.6 | -2.03 | 805.9 | 805.9 | 798.3 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
