We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738084500 | 61.2 | -0.26 | -0.42 | 61.58 | 62.46 | 61.2 | 133691 |
| 1737998100 | 61.46 | 0.14 | 0.23 | 60.68 | 61.7 | 60.67 | 165451 |
| 1737738900 | 61.32 | 1.8 | 3.02 | 62.14 | 62.8 | 61.04 | 280684 |
| 1737652500 | 59.52 | 1.28 | 2.20 | 58.38 | 59.64 | 58.32 | 80293 |
| 1737566100 | 58.24 | 0 | 0.00 | 58.24 | 58.24 | 58.24 | 0 |
| 1737479700 | 58.24 | 0.64 | 1.11 | 57.54 | 58.34 | 57.34 | 82362 |
| 1737393300 | 57.6 | 0.08 | 0.14 | 57.66 | 58.08 | 57.06 | 118839 |
| 1737134100 | 57.52 | 0.68 | 1.20 | 56.48 | 57.9 | 55.96 | 102144 |
| 1737047700 | 56.84 | 3.38 | 6.32 | 57.22 | 58.66 | 56.36 | 260418 |
| 1736961300 | 53.46 | 0.14 | 0.26 | 53.36 | 53.62 | 52.48 | 52023 |
| 1736874900 | 53.32 | -0.1 | -0.19 | 53 | 53.88 | 52.82 | 128896 |
| 1736788500 | 53.42 | 0.32 | 0.60 | 52.82 | 54.02 | 52.82 | 98206 |
| 1736529300 | 53.1 | 0.14 | 0.26 | 53.02 | 53.9 | 52.76 | 81133 |
| 1736442900 | 52.96 | 0.88 | 1.69 | 51.8 | 53.12 | 51.4 | 86643 |
| 1736356500 | 52.08 | -0.5 | -0.95 | 52.4 | 52.7 | 51.32 | 89014 |
| 1736270100 | 52.58 | 1.22 | 2.38 | 51.32 | 52.58 | 51.14 | 93337 |
| 1736183700 | 51.36 | 2.05 | 4.16 | 49.44 | 51.62 | 49.44 | 74053 |
| 1735924500 | 49.31 | -1.65 | -3.24 | 50.98 | 50.98 | 49.21 | 108127 |
| 1735838100 | 50.96 | -0.02 | -0.04 | 51.34 | 51.52 | 49.8 | 87695 |
| 1735751700 | 50.98 | 0 | 0.00 | 50.98 | 50.98 | 50.98 | 0 |
| 1735665300 | 50.98 | 0 | 0.00 | 50.98 | 50.98 | 50.98 | 0 |
| 1735578900 | 50.98 | 0.04 | 0.08 | 50.8 | 51.54 | 50.72 | 81889 |
| 1735319700 | 50.94 | 1.03 | 2.06 | 49.95 | 50.94 | 49.76 | 136597 |
| 1735233300 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 0 |
| 1735146900 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 0 |
| 1735060500 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 0 |
| 1734974100 | 49.91 | -0.49 | -0.97 | 50.08 | 50.56 | 49.83 | 50358 |
| 1734714900 | 50.4 | 0.38 | 0.76 | 49.63 | 50.4 | 49.42 | 91527 |
| 1734628500 | 50.02 | -0.52 | -1.03 | 49.42 | 50.28 | 49.42 | 80794 |
| 1734542100 | 50.54 | -0.8 | -1.56 | 51.44 | 51.6 | 50.28 | 161547 |
| 1734455700 | 51.34 | -0.06 | -0.12 | 50.44 | 51.72 | 50.44 | 111521 |
| 1734369300 | 51.4 | 0.06 | 0.12 | 51.08 | 51.72 | 51 | 82512 |
| 1734110100 | 51.34 | -0.96 | -1.84 | 51.82 | 52.1 | 51.18 | 125647 |
| 1734023700 | 52.3 | 0.18 | 0.35 | 52.86 | 52.92 | 51.82 | 100708 |
| 1733937300 | 52.12 | 0.68 | 1.32 | 51.2 | 52.34 | 50.94 | 96103 |
| 1733850900 | 51.44 | -0.32 | -0.62 | 51.31 | 51.72 | 51.08 | 135577 |
| 1733764500 | 51.76 | 1.58 | 3.15 | 51.02 | 52.16 | 51.02 | 180741 |
| 1733505300 | 50.18 | 2.37 | 4.96 | 49.34 | 50.62 | 49.15 | 206354 |
| 1733418900 | 47.81 | 0.36 | 0.76 | 47.42 | 48.04 | 47.3 | 80619 |
| 1733332500 | 47.45 | 1.03 | 2.22 | 46.71 | 47.71 | 46.57 | 124476 |
| 1733246100 | 46.42 | -0.18 | -0.39 | 47.29 | 47.7 | 46.38 | 161177 |
| 1733159700 | 46.6 | 0.25 | 0.54 | 46.13 | 47.69 | 45.63 | 124510 |
| 1732900500 | 46.35 | -0.36 | -0.77 | 46.53 | 46.74 | 45.68 | 147272 |
| 1732814100 | 46.71 | -0.27 | -0.57 | 47.12 | 47.26 | 46.71 | 15939 |
| 1732727700 | 46.98 | -0.33 | -0.70 | 47.375 | 47.68 | 46.6 | 76784 |
| 1732641300 | 47.31 | -0.01 | -0.02 | 46.55 | 48.31 | 46.51 | 64099 |
| 1732554900 | 47.32 | 0.87 | 1.87 | 47.3 | 47.61 | 47.06 | 89647 |
| 1732295700 | 46.45 | -0.1 | -0.21 | 46.91 | 47.04 | 46.1 | 100610 |
| 1732209300 | 46.55 | -0.65 | -1.38 | 46.905 | 46.905 | 45.85 | 109403 |
| 1732122900 | 47.2 | -0.12 | -0.25 | 47.7 | 47.95 | 46.9 | 55338 |
| 1732036500 | 47.32 | -0.75 | -1.56 | 47.99 | 48.31 | 46.53 | 107324 |
| 1731950100 | 48.07 | 0.24 | 0.50 | 47.8 | 48.35 | 47.67 | 73133 |
| 1731690900 | 47.83 | 0.12 | 0.25 | 47.51 | 48.28 | 47.28 | 63539 |
| 1731604500 | 47.71 | 1.41 | 3.05 | 46.23 | 47.71 | 45.98 | 97887 |
| 1731518100 | 46.3 | -0.22 | -0.47 | 46.48 | 46.62 | 45.99 | 71949 |
| 1731431700 | 46.52 | -1.69 | -3.51 | 47.71 | 47.71 | 46.41 | 97811 |
| 1731345300 | 48.21 | -0.58 | -1.19 | 48.47 | 48.85 | 47.55 | 133966 |
| 1731086100 | 48.79 | -1.87 | -3.69 | 50.84 | 50.84 | 48.37 | 72793 |
| 1730999700 | 50.66 | 1.69 | 3.45 | 48.98 | 50.76 | 48.98 | 58739 |
| 1730913300 | 48.97 | 0.02 | 0.04 | 48.94 | 50.06 | 48.58 | 81204 |
| 1730826900 | 48.95 | -0.85 | -1.71 | 50.14 | 50.14 | 48.8 | 109677 |
| 1730740500 | 49.8 | -1.06 | -2.08 | 50.4 | 51.02 | 49.44 | 88677 |
| 1730481300 | 50.86 | -0.08 | -0.16 | 51.04 | 51.36 | 50.62 | 67163 |
| 1730394900 | 50.94 | -0.7 | -1.36 | 50.82 | 51.58 | 50.36 | 136765 |
| 1730308500 | 51.64 | -1.36 | -2.57 | 53.08 | 53.48 | 50.8 | 133627 |
| 1730222100 | 53 | -1 | -1.85 | 53.9 | 54.66 | 53 | 93487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
